iShsII-UK Property UCITS ETF GBP (Dist) o.N

5

6

4.4465

Date Time Volume Order Volume Price
02/04/2026 18:05:28.674 2 015   4.4465
      2 015 4.4465
      2 015 4.4465
02/04/2026 17:13:53.085 2 000   4.5485
      2 000 4.5485
      2 000 4.5485
02/04/2026 16:55:58.004 2   4.546
      2 4.546
      2 4.546
02/04/2026 11:11:36.357 1   4.442
      1 4.442
      1 4.442
02/04/2026 09:06:45.062 3   4.437
      3 4.437
      3 4.437
02/04/2026 07:41:12.428 1   4.6175
      1 4.6175
      1 4.6175
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM