iShsII-UK Property UCITS ETF GBP (Dist) o.N

8

9

4.481

Date Time Volume Order Volume Price
15/05/2026 15:38:28.746 11   4.481
      11 4.481
      11 4.481
15/05/2026 11:23:20.878 1   4.5505
      1 4.5505
      1 4.5505
15/05/2026 11:23:20.293 54   4.5505
      54 4.5505
      54 4.5505
15/05/2026 10:22:56.742 214   4.5205
      214 4.5205
      214 4.5205
15/05/2026 09:29:28.763 1   4.6065
      1 4.6065
      1 4.6065
15/05/2026 09:29:28.239 54   4.6075
      54 4.6075
      54 4.6075
15/05/2026 09:04:26.548 2   4.5965
      2 4.5965
      2 4.5965
15/05/2026 09:04:25.919 107   4.5955
      107 4.5955
      107 4.5955
15/05/2026 09:00:53.130 430   4.60
      430 4.60
      430 4.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM