iShsII-Listed Priv.Equ.U.ETF

12

13

30.645

Date Time Volume Order Volume Price
30/12/2025 13:41:30.441 100   30.645
      100 30.645
      100 30.645
30/12/2025 13:32:41.026 500   30.665
      500 30.665
      500 30.665
30/12/2025 13:32:36.723 167   30.665
      167 30.665
      167 30.665
30/12/2025 13:23:28.056 35   30.67
      35 30.67
      35 30.67
30/12/2025 13:21:10.861 40   30.665
      40 30.665
      40 30.665
30/12/2025 12:30:53.919 9   30.595
      9 30.595
      9 30.595
30/12/2025 12:21:58.403 7   30.635
      7 30.635
      7 30.635
30/12/2025 12:21:31.288 20   30.63
      20 30.63
      20 30.63
30/12/2025 11:45:42.063 6   30.615
      6 30.615
      6 30.615
30/12/2025 10:56:33.610 77   30.60
      77 30.60
      77 30.60
30/12/2025 10:31:33.321 318   30.62
      318 30.62
      318 30.62
30/12/2025 08:39:43.829 22   30.435
      22 30.435
      22 30.435
30/12/2025 08:19:45.216 51   30.44
      51 30.44
      51 30.44
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM