iS.II-US Prop. Yield UCITS ETF

5

6

24.81

Date Time Volume Order Volume Price
30/12/2025 13:06:58.065 40   24.81
      40 24.81
      40 24.81
30/12/2025 11:44:02.252 3   24.795
      3 24.795
      3 24.795
30/12/2025 09:18:03.503 3   24.795
      3 24.795
      3 24.795
30/12/2025 09:04:57.424 3   24.77
      3 24.77
      3 24.77
30/12/2025 09:04:49.628 1   24.795
      1 24.795
      1 24.795
30/12/2025 07:36:30.271 1   24.69
      1 24.69
      1 24.69
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM