iS.II-US Prop. Yield UCITS ETF

9

9

28.99

Date Time Volume Order Volume Price
14/08/2026 19:56:24.883 1   28.99
      1 28.99
      1 28.99
14/08/2026 19:56:24.797 1   28.99
      1 28.99
      1 28.99
14/08/2026 18:09:45.621 5   28.975
      4 28.975
      1 28.975
      5 28.975
14/08/2026 17:34:03.615 3   29.295
      3 29.295
      3 29.295
14/08/2026 16:32:51.153 30   29.065
      30 29.065
      30 29.065
14/08/2026 15:48:36.294 14   29.105
      14 29.105
      14 29.105
14/08/2026 15:45:31.161 1   29.145
      1 29.145
      1 29.145
14/08/2026 15:36:08.526 1   29.14
      1 29.14
      1 29.14
14/08/2026 09:36:41.630 4   29.135
      4 29.135
      4 29.135
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM