iShares US Property Yield UCITS ETF USD (Dist)

15

16

29.275

Date Time Volume Order Volume Price
13/11/2026 20:55:16.825 331   29.275
      331 29.275
      331 29.275
13/11/2026 19:44:36.272 150   29.275
      150 29.275
      150 29.275
13/11/2026 19:40:56.033 5   29.54
      5 29.54
      5 29.54
13/11/2026 19:40:05.576 32   29.54
      32 29.54
      32 29.54
13/11/2026 19:40:05.503 1   29.54
      1 29.54
      1 29.54
13/11/2026 19:35:33.701 1   29.515
      1 29.515
      1 29.515
13/11/2026 19:22:10.984 21   29.495
      21 29.495
      21 29.495
13/11/2026 19:12:08.587 60   29.23
      60 29.23
      60 29.23
13/11/2026 19:07:12.286 6   29.24
      6 29.24
      6 29.24
13/11/2026 16:05:34.001 1   29.305
      1 29.305
      1 29.305
13/11/2026 13:31:43.816 400   29.445
      400 29.445
      400 29.445
13/11/2026 11:15:46.931 1   29.45
      1 29.45
      1 29.45
13/11/2026 10:28:38.083 348   29.465
      348 29.465
      348 29.465
13/11/2026 09:32:42.834 1   29.38
      1 29.38
      1 29.38
13/11/2026 07:34:01.546 5   29.135
      5 29.135
      5 29.135
13/11/2026 07:34:01.475 1   29.135
      1 29.135
      1 29.135
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM