iShares II-$ TIPS UCITS ETF

9

10

218.2099

Date Time Volume Order Volume Price
16/02/2026 17:21:16.092 8   218.2099
      8 218.2099
      8 218.2099
16/02/2026 16:04:20.439 48   217.9301
      48 217.9301
      48 217.9301
16/02/2026 15:45:34.783 1   218.0599
      1 218.0599
      1 218.0599
16/02/2026 15:36:13.814 3   217.9599
      3 217.9599
      3 217.9599
16/02/2026 14:18:59.252 67   217.9101
      67 217.9101
      67 217.9101
16/02/2026 14:18:57.808 230   217.9101
      230 217.9101
      230 217.9101
16/02/2026 14:18:12.140 230   217.9101
      230 217.9101
      230 217.9101
16/02/2026 09:30:19.852 2   218.1299
      2 218.1299
      2 218.1299
16/02/2026 08:33:09.632 3   216.5461
      3 216.5461
      3 216.5461
16/02/2026 08:32:54.855 1   217.8539
      1 217.8539
      1 217.8539
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM