iShsII-Core UK Gilts UCITS ETF

11

8

11.08

Date Time Volume Order Volume Price
15/05/2026 14:00:04.400 4 779   11.08
      4 779 11.08
      4 779 11.08
15/05/2026 14:00:01.710 14 500   11.08
      14 500 11.08
      14 500 11.08
15/05/2026 13:59:50.347 38 000   11.08
      38 000 11.08
      38 000 11.08
15/05/2026 13:59:38.985 147 500   11.08
      147 500 11.08
      147 500 11.08
15/05/2026 13:41:43.921 150   11.0842
      150 11.0842
      150 11.0842
15/05/2026 09:25:19.834 380   11.127
      380 11.127
      380 11.127
15/05/2026 09:00:45.609 900   11.22
      900 11.22
      900 11.22
15/05/2026 08:08:40.396 5   11.3422
      5 11.3422
      5 11.3422
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM