iShsII-EO Gov.Bd 15-30yr U.ETF

27

28

159.16

Date Time Volume Order Volume Price
14/08/2026 18:14:59.118 3   159.16
      3 159.16
      3 159.16
14/08/2026 17:29:01.334 12   157.735
      12 157.735
      12 157.735
14/08/2026 15:48:29.234 10   158.205
      10 158.205
      10 158.205
14/08/2026 15:39:15.111 1   158.465
      1 158.465
      1 158.465
14/08/2026 15:38:58.826 1   158.27
      1 158.27
      1 158.27
14/08/2026 13:29:37.298 3   158.72
      3 158.72
      3 158.72
14/08/2026 13:29:20.114 1   158.855
      1 158.855
      1 158.855
14/08/2026 12:48:37.953 13   158.80
      13 158.80
      13 158.80
14/08/2026 12:48:36.616 1   158.73
      1 158.73
      1 158.73
14/08/2026 12:29:05.232 1   158.905
      1 158.905
      1 158.905
14/08/2026 12:28:36.503 1   158.905
      1 158.905
      1 158.905
14/08/2026 12:25:07.748 6   158.875
      6 158.875
      6 158.875
14/08/2026 11:53:51.792 1   158.945
      1 158.945
      1 158.945
14/08/2026 11:03:55.777 1   158.885
      1 158.885
      1 158.885
14/08/2026 11:03:38.418 8   158.745
      8 158.745
      8 158.745
14/08/2026 10:50:14.120 56   158.91
      56 158.91
      56 158.91
14/08/2026 10:22:39.353 1   158.615
      1 158.615
      1 158.615
14/08/2026 10:17:08.411 1   158.925
      1 158.925
      1 158.925
14/08/2026 09:30:10.723 15   158.89
      15 158.89
      15 158.89
14/08/2026 09:24:06.086 2   158.895
      2 158.895
      2 158.895
14/08/2026 09:12:34.445 11   159.205
      11 159.205
      11 159.205
14/08/2026 09:11:18.237 3   159.055
      3 159.055
      3 159.055
14/08/2026 09:11:06.215 1   159.32
      1 159.32
      1 159.32
14/08/2026 09:10:41.165 1   159.35
      1 159.35
      1 159.35
14/08/2026 09:10:26.776 1   159.35
      1 159.35
      1 159.35
14/08/2026 09:10:21.171 1   159.115
      1 159.115
      1 159.115
14/08/2026 09:10:09.960 2   159.085
      2 159.085
      2 159.085
14/08/2026 08:36:35.985 19   161.27
      19 161.27
      19 161.27
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM