Tradegate BSX

iShsII-EO Gov.Bd 15-30yr U.ETF

159.1328

Date	Time	Volume	Order Volume	Price
15/05/2026	20:35:44.064	1		159.1328
			1	159.1328
			1	159.1328
15/05/2026	17:29:04.088	60		161.3199
			60	161.3199
			60	161.3199
15/05/2026	17:18:44.099	180		161.4186
			180	161.4186
			180	161.4186
15/05/2026	17:18:03.205	320		161.4186
			320	161.4186
			320	161.4186
15/05/2026	17:03:59.787	1		161.4731
			1	161.4731
			1	161.4731
15/05/2026	16:51:31.262	1		161.2951
			1	161.2951
			1	161.2951
15/05/2026	15:48:49.901	2		161.3839
			2	161.3839
			2	161.3839
15/05/2026	15:40:24.222	2		161.4404
			2	161.4404
			2	161.4404
15/05/2026	15:12:45.855	8		161.7799
			8	161.7799
			8	161.7799
15/05/2026	14:34:45.825	3		161.5201
			3	161.5201
			3	161.5201
15/05/2026	14:34:15.853	1		161.7299
			1	161.7299
			1	161.7299
15/05/2026	14:17:28.051	1		161.6307
			1	161.6307
			1	161.6307
15/05/2026	14:11:49.653	40		161.6549
			40	161.6549
			40	161.6549
15/05/2026	14:11:49.108	320		161.6549
			320	161.6549
			320	161.6549
15/05/2026	14:11:45.613	320		161.6549
			320	161.6549
			320	161.6549
15/05/2026	14:11:04.105	320		161.6549
			320	161.6549
			320	161.6549
15/05/2026	13:39:34.919	100		162.00
			100	162.00
			100	162.00
15/05/2026	13:19:39.908	1		162.0001
			1	162.0001
			1	162.0001
15/05/2026	12:30:13.405	8		162.0899
			8	162.0899
			8	162.0899
15/05/2026	12:14:20.541	1		162.2697
			1	162.2697
			1	162.2697
15/05/2026	11:25:43.445	1		162.2399
			1	162.2399
			1	162.2399
15/05/2026	11:22:31.922	153		162.2199
			153	162.2199
			153	162.2199
15/05/2026	10:32:55.154	1		162.3949
			1	162.3949
			1	162.3949
15/05/2026	10:32:19.258	2		162.2369
			2	162.2369
			2	162.2369
15/05/2026	09:42:16.191	3		162.6651
			3	162.6651
			3	162.6651
15/05/2026	09:41:44.393	1		162.8299
			1	162.8299
			1	162.8299
15/05/2026	09:30:06.760	5		162.8997
			5	162.8997
			5	162.8997
15/05/2026	09:22:50.097	944		162.9849
			944	162.9849
			944	162.9849
15/05/2026	09:12:38.615	1		162.9039
			1	162.9039
			1	162.9039
15/05/2026	09:11:22.720	2		162.622
			2	162.622
			2	162.622
15/05/2026	09:11:17.963	1		162.6051
			1	162.6051
			1	162.6051
15/05/2026	09:10:59.227	4		162.8498
			4	162.8498
			4	162.8498
15/05/2026	09:10:52.167	1		162.8498
			1	162.8498
			1	162.8498
15/05/2026	09:10:48.161	1		162.8498
			1	162.8498
			1	162.8498
15/05/2026	09:10:43.381	1		162.8498
			1	162.8498
			1	162.8498
15/05/2026	09:10:35.026	8		162.8147
			8	162.8147
			8	162.8147
15/05/2026	09:10:28.038	1		162.5951
			1	162.5951
			1	162.5951
15/05/2026	08:13:35.238	5		161.0345
			2	161.0345
			5	161.0345
			3	161.0345
15/05/2026	08:08:40.320	2		163.993
			2	163.993
			2	163.993

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)