iShares a Govt Bond 15 - 30yr UCITS ETF EUR (Dist)

39

39

151.75

Date Time Volume Order Volume Price
22/10/2026 17:18:57.360 3   151.75
      3 151.75
      3 151.75
22/10/2026 17:18:41.183 1   151.965
      1 151.965
      1 151.965
22/10/2026 17:13:11.665 9   151.965
      9 151.965
      9 151.965
22/10/2026 17:12:31.190 1   151.95
      1 151.95
      1 151.95
22/10/2026 16:59:16.369 9   152.07
      9 152.07
      9 152.07
22/10/2026 16:39:23.055 31   151.80
      31 151.80
      31 151.80
22/10/2026 16:35:40.244 4   152.075
      4 152.075
      4 152.075
22/10/2026 15:49:13.027 6   151.865
      6 151.865
      6 151.865
22/10/2026 15:42:13.245 3   151.90
      3 151.90
      3 151.90
22/10/2026 15:37:58.923 13   151.78
      13 151.78
      13 151.78
22/10/2026 15:23:27.588 3   151.61
      3 151.61
      3 151.61
22/10/2026 15:23:02.985 6   151.745
      6 151.745
      6 151.745
22/10/2026 14:34:42.646 1   151.94
      1 151.94
      1 151.94
22/10/2026 14:22:15.781 18   151.895
      18 151.895
      18 151.895
22/10/2026 13:15:27.527 1   151.52
      1 151.52
      1 151.52
22/10/2026 13:14:57.554 3   151.31
      3 151.31
      3 151.31
22/10/2026 13:14:34.497 1   151.50
      1 151.50
      1 151.50
22/10/2026 12:52:44.816 1   151.38
      1 151.38
      1 151.38
22/10/2026 12:14:02.572 1   151.56
      1 151.56
      1 151.56
22/10/2026 11:34:02.882 1   151.315
      1 151.315
      1 151.315
22/10/2026 11:33:44.799 1   151.175
      1 151.175
      1 151.175
22/10/2026 10:45:27.458 3   150.79
      3 150.79
      3 150.79
22/10/2026 10:45:23.491 9   150.95
      9 150.95
      9 150.95
22/10/2026 10:41:08.860 25   150.895
      25 150.895
      25 150.895
22/10/2026 10:35:09.798 1   150.96
      1 150.96
      1 150.96
22/10/2026 09:25:46.775 1   151.20
      1 151.20
      1 151.20
22/10/2026 09:11:57.364 4   150.95
      4 150.95
      4 150.95
22/10/2026 09:11:39.443 1   151.095
      1 151.095
      1 151.095
22/10/2026 09:11:35.147 1   151.09
      1 151.09
      1 151.09
22/10/2026 09:11:18.117 1   151.08
      1 151.08
      1 151.08
22/10/2026 09:11:16.798 2   151.07
      2 151.07
      2 151.07
22/10/2026 09:11:09.080 1   151.07
      1 151.07
      1 151.07
22/10/2026 09:11:03.358 17   151.08
      17 151.08
      17 151.08
22/10/2026 09:10:58.232 4   150.94
      4 150.94
      4 150.94
22/10/2026 09:10:47.778 1   151.095
      1 151.095
      1 151.095
22/10/2026 09:10:43.267 1   150.955
      1 150.955
      1 150.955
22/10/2026 09:10:30.344 1   151.08
      1 151.08
      1 151.08
22/10/2026 09:10:27.341 1   151.095
      1 151.095
      1 151.095
22/10/2026 07:30:23.823 30   152.77
      30 152.77
      30 152.77
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM