iShsII-EO Gov.Bd 15-30yr U.ETF

6

7

164.3951

Date Time Volume Order Volume Price
30/12/2025 13:06:54.134 1   164.3951
      1 164.3951
      1 164.3951
30/12/2025 12:28:43.141 10   164.3951
      10 164.3951
      10 164.3951
30/12/2025 11:53:04.558 43   164.3801
      43 164.3801
      43 164.3801
30/12/2025 11:28:58.308 1   164.4501
      1 164.4501
      1 164.4501
30/12/2025 10:36:28.786 7   164.7049
      7 164.7049
      7 164.7049
30/12/2025 10:35:10.292 10   164.5401
      10 164.5401
      10 164.5401
30/12/2025 09:05:06.535 1   164.7249
      1 164.7249
      1 164.7249
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM