iShsII-EO Gov.Bd 15-30yr U.ETF

7

8

167.8699

Date Time Volume Order Volume Price
16/02/2026 10:44:59.049 100   167.8699
      100 167.8699
      100 167.8699
16/02/2026 10:03:15.300 200   168.10
      200 168.10
      200 168.10
16/02/2026 09:44:01.949 3   168.1001
      3 168.1001
      3 168.1001
16/02/2026 09:43:33.570 1   168.2899
      1 168.2899
      1 168.2899
16/02/2026 09:41:41.989 1   168.2749
      1 168.2749
      1 168.2749
16/02/2026 09:30:19.813 6   168.0849
      6 168.0849
      6 168.0849
16/02/2026 09:23:36.876 18   168.0849
      18 168.0849
      18 168.0849
16/02/2026 08:01:47.120 2   168.4082
      2 168.4082
      2 168.4082
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM