iShsII-EO Gov.Bd 15-30yr U.ETF
- Information
- Last
- Buy
- Sell
4
5
163.3251
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2026 | 12:03:25.664 | 4 | 163.3251 | |
| 4 | 163.3251 | |||
| 4 | 163.3251 | |||
| 02/04/2026 | 09:49:02.052 | 1 | 163.6164 | |
| 1 | 163.6164 | |||
| 1 | 163.6164 | |||
| 02/04/2026 | 09:14:31.326 | 3 | 163.1651 | |
| 3 | 163.1651 | |||
| 3 | 163.1651 | |||
| 02/04/2026 | 09:14:06.963 | 1 | 163.3767 | |
| 1 | 163.3767 | |||
| 1 | 163.3767 | |||
| 02/04/2026 | 07:40:14.713 | 8 | 165.1184 | |
| 8 | 165.1184 | |||
| 8 | 165.1184 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/04/2026 @ 15:23:45
Last Update:
02/04/2026 @ 15:23:45