iShsII-EO Govt Bd 7-10yr U.ETF

5

6

184.6736

Date Time Volume Order Volume Price
15/05/2026 16:42:10.123 62   184.6736
      62 184.6736
      62 184.6736
15/05/2026 15:36:17.279 1   184.7799
      1 184.7799
      1 184.7799
15/05/2026 13:36:22.205 20   184.9552
      20 184.9552
      20 184.9552
15/05/2026 12:04:57.493 1   184.9449
      1 184.9449
      1 184.9449
15/05/2026 11:52:02.910 89   184.9649
      89 184.9649
      89 184.9649
15/05/2026 09:30:17.443 1   185.4249
      1 185.4249
      1 185.4249
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM