iShsII-EO Govt Bd 7-10yr U.ETF

4

5

189.3951

Date Time Volume Order Volume Price
16/02/2026 14:41:43.413 1   189.3951
      1 189.3951
      1 189.3951
16/02/2026 12:04:40.012 1   189.2949
      1 189.2949
      1 189.2949
16/02/2026 11:18:53.178 1   189.2849
      1 189.2849
      1 189.2849
16/02/2026 09:30:19.812 2   189.5299
      2 189.5299
      2 189.5299
16/02/2026 08:31:52.157 9   188.6637
      9 188.6637
      9 188.6637
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM