iShsII-EO Govt Bd 7-10yr U.ETF

11

12

182.87

Date Time Volume Order Volume Price
14/08/2026 16:29:46.879 74   182.87
      74 182.87
      74 182.87
14/08/2026 15:41:55.511 30   183.065
      30 183.065
      30 183.065
14/08/2026 15:41:52.883 180   183.065
      180 183.065
      180 183.065
14/08/2026 15:34:50.106 30   183.08
      30 183.08
      30 183.08
14/08/2026 15:03:49.253 6   183.275
      6 183.275
      6 183.275
14/08/2026 14:51:53.285 100   183.32
      100 183.32
      100 183.32
14/08/2026 13:56:41.884 155   183.26
      155 183.26
      155 183.26
14/08/2026 13:47:00.339 70   183.27
      70 183.27
      70 183.27
14/08/2026 12:46:58.904 3   183.205
      3 183.205
      3 183.205
14/08/2026 11:36:27.354 12   183.235
      12 183.235
      12 183.235
14/08/2026 10:50:31.943 24   183.235
      24 183.235
      24 183.235
14/08/2026 09:13:01.030 29   183.33
      29 183.33
      29 183.33
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM