iS.II-$ Treas.Bd 7-10yr UC.ETF

8

9

149.90

Date Time Volume Order Volume Price
02/07/2026 09:13:04.439 1   149.90
      1 149.90
      1 149.90
02/07/2026 09:11:33.663 3   149.775
      3 149.775
      3 149.775
02/07/2026 09:11:22.356 1   149.775
      1 149.775
      1 149.775
02/07/2026 09:11:18.733 1   149.90
      1 149.90
      1 149.90
02/07/2026 09:11:04.029 1   149.90
      1 149.90
      1 149.90
02/07/2026 09:10:56.359 21   149.785
      21 149.785
      21 149.785
02/07/2026 09:10:52.093 3   149.785
      3 149.785
      3 149.785
02/07/2026 09:10:48.186 1   149.905
      1 149.905
      1 149.905
02/07/2026 09:04:33.584 1   150.63
      1 150.63
      1 150.63
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM