iS.II-$ Treas.Bd 7-10yr UC.ETF

10

7

149.304

Date Time Volume Order Volume Price
02/01/2026 09:39:30.476 2   149.304
      2 149.304
      2 149.304
02/01/2026 09:31:32.158 9   149.279
      9 149.279
      9 149.279
02/01/2026 09:30:26.072 37   149.294
      37 149.294
      37 149.294
02/01/2026 09:22:04.618 1   149.144
      1 149.144
      1 149.144
02/01/2026 09:09:01.662 8   149.084
      8 149.084
      8 149.084
02/01/2026 08:04:44.384 5   147.8121
      5 147.8121
      5 147.8121
02/01/2026 08:04:43.851 20   147.8121
      11 147.8121
      20 147.8121
      1 147.8121
      1 147.8121
      4 147.8121
      3 147.8121
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM