iS.II-$ Treas.Bd 7-10yr UC.ETF

29

29

146.255

Date Time Volume Order Volume Price
14/08/2026 21:11:57.075 1   146.255
      1 146.255
      1 146.255
14/08/2026 21:11:56.996 6   146.255
      6 146.255
      6 146.255
14/08/2026 17:30:01.450 20   146.51
      20 146.51
      20 146.51
14/08/2026 15:57:20.661 8   146.85
      8 146.85
      8 146.85
14/08/2026 15:48:34.914 15   146.80
      15 146.80
      15 146.80
14/08/2026 15:38:55.658 1   146.83
      1 146.83
      1 146.83
14/08/2026 15:16:05.299 2   147.00
      2 147.00
      2 147.00
14/08/2026 15:02:31.330 13   147.10
      13 147.10
      13 147.10
14/08/2026 13:52:49.044 2   147.035
      2 147.035
      2 147.035
14/08/2026 13:30:31.084 34   147.07
      34 147.07
      34 147.07
14/08/2026 13:29:19.076 1   147.07
      1 147.07
      1 147.07
14/08/2026 12:48:33.243 1   147.07
      1 147.07
      1 147.07
14/08/2026 12:29:04.218 1   147.16
      1 147.16
      1 147.16
14/08/2026 12:28:35.595 1   147.16
      1 147.16
      1 147.16
14/08/2026 11:53:50.684 1   147.085
      1 147.085
      1 147.085
14/08/2026 11:03:35.222 7   146.99
      7 146.99
      7 146.99
14/08/2026 10:22:36.220 1   147.015
      1 147.015
      1 147.015
14/08/2026 10:17:07.385 1   147.085
      1 147.085
      1 147.085
14/08/2026 09:30:15.695 1   147.10
      1 147.10
      1 147.10
14/08/2026 09:10:47.543 4   147.135
      4 147.135
      4 147.135
14/08/2026 09:10:42.526 1   147.25
      1 147.25
      1 147.25
14/08/2026 09:10:35.968 1   147.25
      1 147.25
      1 147.25
14/08/2026 09:10:29.878 1   147.25
      1 147.25
      1 147.25
14/08/2026 09:10:18.570 1   147.155
      1 147.155
      1 147.155
14/08/2026 09:10:06.398 2   147.155
      2 147.155
      2 147.155
14/08/2026 09:10:01.881 1   147.25
      1 147.25
      1 147.25
14/08/2026 09:06:15.105 1   147.25
      1 147.25
      1 147.25
14/08/2026 08:00:04.332 1   146.945
      1 146.945
      1 146.945
14/08/2026 07:31:57.060 207   146.945
      207 146.945
      206 146.945
      1 146.945
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM