iShares a Govt Bond 3 - 5yr UCITS ETF EUR (Dist)

6

6

157.115

Date Time Volume Order Volume Price
22/10/2026 19:14:14.691 2   157.115
      2 157.115
      2 157.115
22/10/2026 19:04:20.844 2   155.925
      2 155.925
      2 155.925
22/10/2026 13:01:49.974 2   156.155
      2 156.155
      2 156.155
22/10/2026 11:31:20.655 125   156.11
      125 156.11
      125 156.11
22/10/2026 10:58:47.105 3   155.95
      3 155.95
      3 155.95
22/10/2026 10:53:13.375 10   156.00
      5 156.00
      10 156.00
      5 156.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM