iShsII-EO Govt Bd 3-5yr U.ETF

12

13

159.5272

Date Time Volume Order Volume Price
15/05/2026 18:39:44.635 16   159.5272
      16 159.5272
      16 159.5272
15/05/2026 18:32:23.931 15   159.5133
      15 159.5133
      15 159.5133
15/05/2026 18:24:12.108 33   159.5327
      33 159.5327
      33 159.5327
15/05/2026 18:17:11.651 45   159.5187
      45 159.5187
      45 159.5187
15/05/2026 18:08:22.080 15   159.5133
      15 159.5133
      15 159.5133
15/05/2026 15:45:42.233 1   160.1199
      1 160.1199
      1 160.1199
15/05/2026 15:36:17.100 11   160.1749
      11 160.1749
      11 160.1749
15/05/2026 15:17:31.193 308   160.1001
      308 160.1001
      308 160.1001
15/05/2026 15:08:31.171 10   160.1101
      10 160.1101
      10 160.1101
15/05/2026 15:08:21.182 45   160.1151
      45 160.1151
      45 160.1151
15/05/2026 10:10:50.805 59   160.4199
      59 160.4199
      59 160.4199
15/05/2026 09:32:03.933 1   160.4799
      1 160.4799
      1 160.4799
15/05/2026 09:30:06.775 3   160.4899
      3 160.4899
      3 160.4899
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM