iShs II-MSCI Turkey UCITS ETF

5

6

15.90

Date Time Volume Order Volume Price
30/12/2025 13:24:32.385 130   15.90
      130 15.90
      130 15.90
30/12/2025 12:50:47.872 10   15.95
      10 15.95
      10 15.95
30/12/2025 12:38:18.697 150   15.872
      150 15.872
      150 15.872
30/12/2025 11:59:36.891 60   15.914
      60 15.914
      60 15.914
30/12/2025 10:19:30.975 238   15.876
      238 15.876
      238 15.876
30/12/2025 07:40:03.717 1   15.598
      1 15.598
      1 15.598
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM