iShs II-MSCI Turkey UCITS ETF

11

10

20.195

Date Time Volume Order Volume Price
16/02/2026 13:01:27.208 148   20.195
      148 20.195
      148 20.195
16/02/2026 12:24:28.920 400   20.32
      400 20.32
      400 20.32
16/02/2026 12:04:39.981 59   20.335
      59 20.335
      59 20.335
16/02/2026 09:33:50.303 200   20.28
      200 20.28
      200 20.28
16/02/2026 09:33:08.842 166   20.315
      166 20.315
      166 20.315
16/02/2026 09:30:43.439 9   20.315
      9 20.315
      9 20.315
16/02/2026 09:30:22.983 50   20.31
      50 20.31
      50 20.31
16/02/2026 09:07:19.224 54   20.29
      54 20.29
      54 20.29
16/02/2026 07:47:50.285 333   19.768
      283 19.768
      50 19.768
      333 19.768
16/02/2026 07:47:50.198 21   19.768
      11 19.768
      21 19.768
      10 19.768
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM