iShs II-MSCI Turkey UCITS ETF

8

9

20.13

Date Time Volume Order Volume Price
15/05/2026 15:45:41.895 1   20.13
      1 20.13
      1 20.13
15/05/2026 15:36:16.539 160   20.215
      160 20.215
      160 20.215
15/05/2026 14:59:56.549 73   20.175
      73 20.175
      73 20.175
15/05/2026 12:04:57.370 6   20.295
      6 20.295
      6 20.295
15/05/2026 10:30:04.482 1   20.26
      1 20.26
      1 20.26
15/05/2026 10:10:00.920 70   20.27
      70 20.27
      70 20.27
15/05/2026 09:30:17.379 1   20.395
      1 20.395
      1 20.395
15/05/2026 09:30:06.618 46   20.395
      46 20.395
      46 20.395
15/05/2026 09:29:38.894 50   20.35
      50 20.35
      50 20.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM