iShares Global Infrastructure UCITS ETF USD (Dist)

40

38

34.415

Date Time Volume Order Volume Price
22/10/2026 21:44:24.135 115   34.415
      115 34.415
      115 34.415
22/10/2026 21:03:02.461 2   34.39
      2 34.39
      2 34.39
22/10/2026 17:34:31.391 1   34.39
      1 34.39
      1 34.39
22/10/2026 17:34:31.310 1   34.39
      1 34.39
      1 34.39
22/10/2026 17:11:32.633 824   34.335
      824 34.335
      824 34.335
22/10/2026 17:00:20.814 22   34.285
      22 34.285
      22 34.285
22/10/2026 16:52:21.320 80   34.32
      80 34.32
      80 34.32
22/10/2026 16:42:03.569 101   34.285
      101 34.285
      101 34.285
22/10/2026 16:38:05.869 48   34.28
      48 34.28
      48 34.28
22/10/2026 16:31:30.651 150   34.33
      150 34.33
      150 34.33
22/10/2026 16:28:08.643 20   34.345
      20 34.345
      20 34.345
22/10/2026 15:41:45.321 25   34.25
      25 34.25
      25 34.25
22/10/2026 15:32:53.930 133   34.215
      133 34.215
      133 34.215
22/10/2026 14:16:47.780 65   34.095
      65 34.095
      65 34.095
22/10/2026 14:16:18.446 900   34.10
      900 34.10
      900 34.10
22/10/2026 14:00:09.376 15   34.09
      15 34.09
      15 34.09
22/10/2026 13:44:01.187 1   34.165
      1 34.165
      1 34.165
22/10/2026 13:27:01.847 137   34.10
      137 34.10
      137 34.10
22/10/2026 12:35:53.086 73   34.06
      73 34.06
      73 34.06
22/10/2026 10:49:26.983 1   33.98
      1 33.98
      1 33.98
22/10/2026 10:34:50.376 1   34.01
      1 34.01
      1 34.01
22/10/2026 10:14:04.036 20   33.97
      20 33.97
      20 33.97
22/10/2026 09:45:29.858 16   33.92
      16 33.92
      16 33.92
22/10/2026 09:36:02.590 1   33.94
      1 33.94
      1 33.94
22/10/2026 09:35:06.674 350   33.90
      350 33.90
      350 33.90
22/10/2026 09:30:45.001 1   33.93
      1 33.93
      1 33.93
22/10/2026 09:29:43.616 3   33.93
      3 33.93
      3 33.93
22/10/2026 09:23:29.438 14   33.91
      14 33.91
      14 33.91
22/10/2026 09:21:46.509 1   33.915
      1 33.915
      1 33.915
22/10/2026 09:15:59.554 15   33.905
      15 33.905
      15 33.905
22/10/2026 09:15:16.051 15   33.905
      15 33.905
      15 33.905
22/10/2026 09:10:51.369 1   33.93
      1 33.93
      1 33.93
22/10/2026 09:05:57.589 3   33.935
      3 33.935
      3 33.935
22/10/2026 09:05:48.733 1   33.965
      1 33.965
      1 33.965
22/10/2026 09:04:48.126 2   34.105
      1 34.105
      1 34.105
      2 34.105
22/10/2026 08:00:09.784 15   34.34
      15 34.34
      15 34.34
22/10/2026 07:52:09.375 12   33.33
      12 33.33
      12 33.33
22/10/2026 07:39:39.768 3 000   33.345
      3 000 33.345
      2 821 33.345
      30 33.345
      149 33.345
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM