iS.II-iS.Gl Infrastr.UCITS ETF

67

65

33.64

Date Time Volume Order Volume Price
15/05/2026 21:47:32.852 30   33.64
      30 33.64
      30 33.64
15/05/2026 21:44:42.236 13   33.625
      13 33.625
      13 33.625
15/05/2026 18:35:22.162 2   33.585
      2 33.585
      2 33.585
15/05/2026 17:48:18.629 13   33.615
      13 33.615
      13 33.615
15/05/2026 17:36:40.425 25   33.625
      25 33.625
      25 33.625
15/05/2026 17:36:01.876 50   33.64
      50 33.64
      50 33.64
15/05/2026 16:58:48.224 450   33.615
      450 33.615
      450 33.615
15/05/2026 16:54:23.539 60   33.64
      60 33.64
      60 33.64
15/05/2026 16:41:37.101 10   33.59
      10 33.59
      10 33.59
15/05/2026 16:29:20.242 150   33.59
      150 33.59
      150 33.59
15/05/2026 16:17:19.585 59   33.64
      59 33.64
      59 33.64
15/05/2026 16:17:14.270 111   33.64
      111 33.64
      111 33.64
15/05/2026 16:14:33.588 1   33.63
      1 33.63
      1 33.63
15/05/2026 16:09:08.483 117   33.64
      117 33.64
      117 33.64
15/05/2026 16:07:14.835 48   33.655
      48 33.655
      48 33.655
15/05/2026 15:45:42.157 2   33.635
      2 33.635
      2 33.635
15/05/2026 15:40:39.266 20   33.655
      20 33.655
      20 33.655
15/05/2026 15:36:16.801 471   33.68
      471 33.68
      471 33.68
15/05/2026 15:35:27.585 1   33.665
      1 33.665
      1 33.665
15/05/2026 15:35:03.170 99   33.635
      99 33.635
      99 33.635
15/05/2026 15:32:52.655 59   33.66
      59 33.66
      59 33.66
15/05/2026 15:32:26.318 120   33.675
      120 33.675
      120 33.675
15/05/2026 15:19:33.121 8   33.845
      8 33.845
      8 33.845
15/05/2026 15:11:04.683 30   33.835
      30 33.835
      30 33.835
15/05/2026 15:09:22.682 45   33.81
      45 33.81
      45 33.81
15/05/2026 15:03:59.768 549   33.80
      549 33.80
      549 33.80
15/05/2026 15:03:54.657 26   33.80
      26 33.80
      26 33.80
15/05/2026 15:03:51.116 50   33.82
      50 33.82
      50 33.82
15/05/2026 14:59:36.679 322   33.83
      322 33.83
      322 33.83
15/05/2026 14:49:32.998 2   33.82
      2 33.82
      2 33.82
15/05/2026 14:29:40.882 75   33.80
      75 33.80
      75 33.80
15/05/2026 14:26:46.260 12   33.795
      12 33.795
      12 33.795
15/05/2026 14:19:00.771 126   33.81
      126 33.81
      126 33.81
15/05/2026 13:29:32.898 17   33.835
      17 33.835
      17 33.835
15/05/2026 13:06:34.715 200   33.85
      200 33.85
      200 33.85
15/05/2026 12:12:58.364 432   33.88
      432 33.88
      432 33.88
15/05/2026 12:04:57.460 945   33.885
      945 33.885
      945 33.885
15/05/2026 12:02:33.924 88   33.90
      88 33.90
      88 33.90
15/05/2026 11:54:14.795 23   33.90
      23 33.90
      23 33.90
15/05/2026 11:28:27.847 50   33.905
      50 33.905
      50 33.905
15/05/2026 11:21:54.837 3   33.905
      3 33.905
      3 33.905
15/05/2026 11:10:51.621 3   33.905
      3 33.905
      3 33.905
15/05/2026 10:36:37.158 4   33.895
      4 33.895
      4 33.895
15/05/2026 10:30:04.498 6   33.86
      6 33.86
      6 33.86
15/05/2026 09:53:42.615 50   33.89
      50 33.89
      50 33.89
15/05/2026 09:39:37.498 1   33.915
      1 33.915
      1 33.915
15/05/2026 09:38:22.608 206   33.915
      206 33.915
      206 33.915
15/05/2026 09:37:01.411 140   33.93
      140 33.93
      140 33.93
15/05/2026 09:31:51.859 403   33.93
      403 33.93
      403 33.93
15/05/2026 09:31:43.001 100   33.93
      100 33.93
      100 33.93
15/05/2026 09:30:37.081 20   33.93
      20 33.93
      20 33.93
15/05/2026 09:30:17.434 14   33.93
      14 33.93
      14 33.93
15/05/2026 09:30:07.027 1   33.93
      1 33.93
      1 33.93
15/05/2026 09:30:06.706 655   33.93
      655 33.93
      655 33.93
15/05/2026 09:25:15.872 3   33.895
      3 33.895
      3 33.895
15/05/2026 09:25:13.086 1   33.915
      1 33.915
      1 33.915
15/05/2026 09:11:42.756 1   33.935
      1 33.935
      1 33.935
15/05/2026 09:05:32.801 1   33.985
      1 33.985
      1 33.985
15/05/2026 08:51:46.714 1   34.07
      1 34.07
      1 34.07
15/05/2026 08:19:44.395 105   34.06
      105 34.06
      105 34.06
15/05/2026 08:06:17.529 3   33.62
      3 33.62
      3 33.62
15/05/2026 08:05:52.563 1   34.08
      1 34.08
      1 34.08
15/05/2026 08:05:49.369 78   34.08
      57 34.08
      15 34.08
      6 34.08
      44 34.08
      34 34.08
15/05/2026 07:46:07.667 30   34.08
      30 34.08
      30 34.08
15/05/2026 07:35:48.608 15   33.975
      15 33.975
      15 33.975
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM