Tradegate BSX

iS.II-iS.Gl Infrastr.UCITS ETF

30.325

Date	Time	Volume	Order Volume	Price
30/12/2025	13:55:15.037	82		30.325
			82	30.325
			82	30.325
30/12/2025	13:27:32.102	166		30.305
			166	30.305
			166	30.305
30/12/2025	13:02:20.791	50		30.31
			50	30.31
			50	30.31
30/12/2025	13:01:07.372	17		30.305
			17	30.305
			17	30.305
30/12/2025	12:58:15.403	1		30.315
			1	30.315
			1	30.315
30/12/2025	12:58:14.250	9		30.315
			9	30.315
			9	30.315
30/12/2025	12:25:18.673	38		30.265
			38	30.265
			38	30.265
30/12/2025	12:11:55.742	165		30.275
			165	30.275
			165	30.275
30/12/2025	11:42:02.099	9		30.27
			9	30.27
			9	30.27
30/12/2025	11:25:14.249	295		30.285
			295	30.285
			295	30.285
30/12/2025	10:57:54.127	1 100		30.275
			1 100	30.275
			1 100	30.275
30/12/2025	10:34:04.123	10		30.29
			10	30.29
			10	30.29
30/12/2025	10:31:13.618	16		30.29
			16	30.29
			16	30.29
30/12/2025	09:42:25.499	1		30.27
			1	30.27
			1	30.27
30/12/2025	09:42:24.548	1		30.27
			1	30.27
			1	30.27
30/12/2025	09:11:29.035	3		30.26
			3	30.26
			3	30.26
30/12/2025	09:05:03.105	1		30.275
			1	30.275
			1	30.275
30/12/2025	07:36:30.265	7		30.145
			6	30.145
			7	30.145
			1	30.145

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)