Tradegate BSX

iS.II-iS.Gl Infrastr.UCITS ETF

34.055

Date	Time	Volume	Order Volume	Price
14/08/2026	21:49:15.038	3		34.055
			3	34.055
			3	34.055
14/08/2026	20:47:35.848	38		33.84
			38	33.84
			38	33.84
14/08/2026	20:19:45.262	28		33.835
			28	33.835
			28	33.835
14/08/2026	18:07:57.698	2		33.76
			2	33.76
			2	33.76
14/08/2026	17:51:07.304	3		33.755
			3	33.755
			3	33.755
14/08/2026	17:29:35.589	14		33.865
			14	33.865
			14	33.865
14/08/2026	17:29:02.160	30		33.865
			30	33.865
			30	33.865
14/08/2026	17:28:07.358	58		33.895
			58	33.895
			58	33.895
14/08/2026	17:17:16.254	74		33.87
			74	33.87
			74	33.87
14/08/2026	17:11:27.533	2		33.88
			2	33.88
			2	33.88
14/08/2026	17:10:19.822	2		33.88
			2	33.88
			2	33.88
14/08/2026	17:07:58.849	779		33.855
			779	33.855
			779	33.855
14/08/2026	16:52:05.273	1		33.865
			1	33.865
			1	33.865
14/08/2026	16:29:43.476	21		33.935
			21	33.935
			21	33.935
14/08/2026	16:00:07.087	1		33.92
			1	33.92
			1	33.92
14/08/2026	15:56:39.289	3		33.96
			3	33.96
			3	33.96
14/08/2026	15:53:09.532	100		33.95
			100	33.95
			100	33.95
14/08/2026	15:46:29.537	2		33.93
			2	33.93
			2	33.93
14/08/2026	15:36:08.619	1		33.885
			1	33.885
			1	33.885
14/08/2026	15:35:57.942	332		33.885
			332	33.885
			332	33.885
14/08/2026	15:15:47.169	42		33.86
			42	33.86
			42	33.86
14/08/2026	15:00:38.393	80		33.84
			80	33.84
			80	33.84
14/08/2026	14:38:53.576	3		33.83
			3	33.83
			3	33.83
14/08/2026	13:58:47.249	3		33.845
			3	33.845
			3	33.845
14/08/2026	13:39:27.773	17		33.875
			17	33.875
			17	33.875
14/08/2026	13:37:51.271	140		33.845
			140	33.845
			140	33.845
14/08/2026	13:01:36.759	15		33.90
			15	33.90
			15	33.90
14/08/2026	12:41:24.801	426		33.89
			426	33.89
			426	33.89
14/08/2026	12:13:09.524	147		33.89
			147	33.89
			147	33.89
14/08/2026	11:29:33.692	40		33.88
			40	33.88
			40	33.88
14/08/2026	10:51:56.138	58		33.865
			58	33.865
			58	33.865
14/08/2026	10:41:42.821	460		33.885
			460	33.885
			460	33.885
14/08/2026	10:37:55.825	699		33.89
			699	33.89
			699	33.89
14/08/2026	10:36:53.491	100		33.865
			100	33.865
			100	33.865
14/08/2026	10:27:04.431	30		33.855
			30	33.855
			30	33.855
14/08/2026	10:22:19.823	60		33.88
			60	33.88
			60	33.88
14/08/2026	10:08:06.988	1		33.885
			1	33.885
			1	33.885
14/08/2026	10:06:16.685	100		33.885
			100	33.885
			100	33.885
14/08/2026	09:41:04.298	1		33.93
			1	33.93
			1	33.93
14/08/2026	09:31:12.182	3		33.94
			3	33.94
			3	33.94
14/08/2026	09:28:08.183	1		33.94
			1	33.94
			1	33.94
14/08/2026	09:27:28.218	3		33.94
			3	33.94
			3	33.94
14/08/2026	09:27:01.253	1		33.94
			1	33.94
			1	33.94
14/08/2026	09:26:15.316	2		33.94
			2	33.94
			2	33.94
14/08/2026	09:23:17.338	3		33.91
			3	33.91
			3	33.91
14/08/2026	09:23:11.371	1		33.94
			1	33.94
			1	33.94
14/08/2026	09:23:03.364	2		33.94
			2	33.94
			2	33.94
14/08/2026	09:11:36.395	7		33.945
			7	33.945
			7	33.945
14/08/2026	09:09:43.773	1		33.945
			1	33.945
			1	33.945
14/08/2026	09:05:26.491	3		33.925
			3	33.925
			3	33.925
14/08/2026	09:05:06.849	7		33.945
			7	33.945
			7	33.945
14/08/2026	09:05:06.394	1		33.945
			1	33.945
			1	33.945
14/08/2026	08:00:27.812	1		34.065
			1	34.065
			1	34.065
14/08/2026	08:00:13.464	1		34.07
			1	34.07
			1	34.07
14/08/2026	08:00:11.856	1		34.07
			1	34.07
			1	34.07

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)