iS.II-iS.Gl Infrastr.UCITS ETF

44

39

33.625

Date Time Volume Order Volume Price
16/02/2026 11:34:25.411 650   33.625
      650 33.625
      650 33.625
16/02/2026 11:12:59.639 6   33.62
      6 33.62
      6 33.62
16/02/2026 10:56:47.949 60   33.615
      60 33.615
      60 33.615
16/02/2026 10:41:55.233 500   33.595
      500 33.595
      500 33.595
16/02/2026 10:39:14.703 20   33.625
      20 33.625
      20 33.625
16/02/2026 10:34:07.829 2   33.63
      2 33.63
      2 33.63
16/02/2026 10:32:44.257 1   33.61
      1 33.61
      1 33.61
16/02/2026 10:31:42.497 3   33.635
      3 33.635
      3 33.635
16/02/2026 10:30:17.661 10   33.615
      10 33.615
      10 33.615
16/02/2026 10:24:38.879 3   33.63
      3 33.63
      3 33.63
16/02/2026 10:22:01.847 3   33.61
      3 33.61
      3 33.61
16/02/2026 10:21:32.090 1   33.625
      1 33.625
      1 33.625
16/02/2026 09:55:38.165 399   33.62
      399 33.62
      399 33.62
16/02/2026 09:54:42.392 1   33.62
      1 33.62
      1 33.62
16/02/2026 09:43:37.763 20   33.61
      20 33.61
      20 33.61
16/02/2026 09:43:18.295 1   33.61
      1 33.61
      1 33.61
16/02/2026 09:35:34.411 1   33.60
      1 33.60
      1 33.60
16/02/2026 09:31:18.382 6   33.60
      6 33.60
      6 33.60
16/02/2026 09:30:43.488 15   33.605
      15 33.605
      15 33.605
16/02/2026 09:30:19.246 569   33.605
      569 33.605
      569 33.605
16/02/2026 09:09:01.980 3   33.565
      3 33.565
      3 33.565
16/02/2026 09:08:31.731 1   33.59
      1 33.59
      1 33.59
16/02/2026 09:05:05.580 1   33.53
      1 33.53
      1 33.53
16/02/2026 08:53:06.201 149   33.54
      149 33.54
      149 33.54
16/02/2026 08:49:44.362 1   33.535
      1 33.535
      1 33.535
16/02/2026 08:47:49.564 1   33.535
      1 33.535
      1 33.535
16/02/2026 08:47:48.637 5   33.535
      5 33.535
      5 33.535
16/02/2026 08:45:23.000 1   33.535
      1 33.535
      1 33.535
16/02/2026 08:19:08.442 243   33.52
      243 33.52
      243 33.52
16/02/2026 08:07:32.124 3   33.36
      3 33.36
      3 33.36
16/02/2026 08:07:01.566 1   33.515
      1 33.515
      1 33.515
16/02/2026 08:04:48.953 1   33.515
      1 33.515
      1 33.515
16/02/2026 08:00:51.046 1   33.515
      1 33.515
      1 33.515
16/02/2026 08:00:38.657 224   33.515
      224 33.515
      224 33.515
16/02/2026 08:00:34.266 6   33.515
      6 33.515
      6 33.515
16/02/2026 08:00:27.031 3   33.51
      3 33.51
      3 33.51
16/02/2026 08:00:14.955 4   33.37
      4 33.37
      4 33.37
16/02/2026 07:35:22.025 700   33.575
      700 33.575
      700 33.575
16/02/2026 07:35:21.117 825   33.575
      70 33.575
      12 33.575
      300 33.575
      228 33.575
      18 33.575
      197 33.575
      75 33.575
      750 33.575
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM