iS.II-Dev.Mark.Pr.Yld. UC. ETF

48

47

21.99

Date Time Volume Order Volume Price
15/05/2026 19:51:09.589 1   21.99
      1 21.99
      1 21.99
15/05/2026 18:04:20.030 5   21.99
      5 21.99
      5 21.99
15/05/2026 17:25:39.950 19   21.93
      19 21.93
      19 21.93
15/05/2026 17:05:28.453 5   21.98
      5 21.98
      5 21.98
15/05/2026 16:56:39.789 49   21.975
      49 21.975
      49 21.975
15/05/2026 16:40:34.822 95   21.96
      95 21.96
      95 21.96
15/05/2026 16:29:24.178 456   21.945
      456 21.945
      456 21.945
15/05/2026 16:24:04.424 20   21.965
      20 21.965
      20 21.965
15/05/2026 16:22:06.866 2   21.965
      2 21.965
      2 21.965
15/05/2026 15:45:42.072 3   21.96
      3 21.96
      3 21.96
15/05/2026 15:41:19.041 1   21.985
      1 21.985
      1 21.985
15/05/2026 15:40:06.600 1 227   22.00
      1 227 22.00
      1 227 22.00
15/05/2026 15:36:16.711 805   22.00
      805 22.00
      805 22.00
15/05/2026 15:35:01.627 5   21.995
      5 21.995
      5 21.995
15/05/2026 15:07:10.437 1   22.07
      1 22.07
      1 22.07
15/05/2026 14:40:44.882 2   22.08
      2 22.08
      2 22.08
15/05/2026 14:27:06.613 227   22.055
      227 22.055
      227 22.055
15/05/2026 13:39:47.305 12   22.10
      12 22.10
      12 22.10
15/05/2026 13:37:51.133 20   22.095
      20 22.095
      20 22.095
15/05/2026 13:21:24.346 5   22.125
      5 22.125
      5 22.125
15/05/2026 12:58:31.643 842   22.12
      842 22.12
      842 22.12
15/05/2026 12:57:44.887 1 400   22.12
      1 400 22.12
      1 400 22.12
15/05/2026 12:50:55.347 150   22.13
      150 22.13
      150 22.13
15/05/2026 12:04:57.373 294   22.125
      294 22.125
      294 22.125
15/05/2026 11:05:31.539 30   22.115
      30 22.115
      30 22.115
15/05/2026 10:39:45.778 3   22.11
      3 22.11
      3 22.11
15/05/2026 10:39:23.892 1   22.12
      1 22.12
      1 22.12
15/05/2026 10:36:16.621 2   22.105
      2 22.105
      2 22.105
15/05/2026 09:38:08.663 373   22.165
      373 22.165
      373 22.165
15/05/2026 09:35:44.985 71   22.14
      71 22.14
      71 22.14
15/05/2026 09:30:17.415 12   22.17
      12 22.17
      12 22.17
15/05/2026 09:30:06.653 623   22.17
      623 22.17
      623 22.17
15/05/2026 09:24:13.385 1   22.17
      1 22.17
      1 22.17
15/05/2026 09:21:49.454 1   22.175
      1 22.175
      1 22.175
15/05/2026 09:19:10.056 1   22.17
      1 22.17
      1 22.17
15/05/2026 09:18:46.436 3   22.14
      3 22.14
      3 22.14
15/05/2026 09:18:41.580 1   22.17
      1 22.17
      1 22.17
15/05/2026 09:18:05.454 3   22.17
      3 22.17
      3 22.17
15/05/2026 09:17:39.442 1   22.17
      1 22.17
      1 22.17
15/05/2026 09:11:35.407 64   22.145
      64 22.145
      64 22.145
15/05/2026 09:10:43.635 184   22.14
      184 22.14
      184 22.14
15/05/2026 09:05:16.987 3   22.125
      3 22.125
      3 22.125
15/05/2026 09:05:02.935 1   22.195
      1 22.195
      1 22.195
15/05/2026 08:26:20.547 10   22.195
      10 22.195
      10 22.195
15/05/2026 08:12:35.694 4   22.18
      4 22.18
      4 22.18
15/05/2026 07:37:01.866 1 067   22.025
      1 067 22.025
      1 067 22.025
15/05/2026 07:35:48.594 134   22.005
      89 22.005
      24 22.005
      45 22.005
      110 22.005
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM