Tradegate BSX

iS.II-Dev.Mark.Pr.Yld. UC. ETF

20.525

Date	Time	Volume	Order Volume	Price
30/12/2025	13:16:03.193	120		20.525
			120	20.525
			120	20.525
30/12/2025	13:09:17.760	50		20.525
			50	20.525
			50	20.525
30/12/2025	13:06:48.849	888		20.52
			888	20.52
			888	20.52
30/12/2025	12:57:01.574	465		20.525
			465	20.525
			465	20.525
30/12/2025	12:39:55.844	10		20.51
			10	20.51
			10	20.51
30/12/2025	11:45:08.059	487		20.505
			487	20.505
			487	20.505
30/12/2025	11:38:05.023	76		20.505
			76	20.505
			76	20.505
30/12/2025	11:33:42.478	76		20.51
			76	20.51
			76	20.51
30/12/2025	11:30:03.007	3		20.51
			3	20.51
			3	20.51
30/12/2025	10:45:17.881	10		20.495
			10	20.495
			10	20.495
30/12/2025	10:44:08.978	50		20.50
			50	20.50
			50	20.50
30/12/2025	10:31:54.505	2		20.49
			2	20.49
			2	20.49
30/12/2025	10:30:51.643	29		20.50
			29	20.50
			29	20.50
30/12/2025	10:29:10.507	4		20.50
			4	20.50
			4	20.50
30/12/2025	09:56:08.814	11		20.49
			11	20.49
			11	20.49
30/12/2025	09:42:34.148	1		20.49
			1	20.49
			1	20.49
30/12/2025	09:41:27.077	217		20.485
			217	20.485
			217	20.485
30/12/2025	09:33:39.615	3		20.49
			3	20.49
			3	20.49
30/12/2025	09:30:28.337	3		20.49
			3	20.49
			3	20.49
30/12/2025	09:30:10.621	1		20.49
			1	20.49
			1	20.49
30/12/2025	09:07:36.070	1		20.50
			1	20.50
			1	20.50
30/12/2025	09:05:11.205	200		20.45
			50	20.45
			1	20.45
			200	20.45
			149	20.45
30/12/2025	07:52:46.750	48		20.44
			48	20.44
			48	20.44
30/12/2025	07:31:40.155	218		20.505
			100	20.505
			118	20.505
			97	20.505
			121	20.505

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)