Tradegate BSX

iS.II-Dev.Mark.Pr.Yld. UC. ETF

22.715

Date	Time	Volume	Order Volume	Price
02/07/2026	09:43:09.700	1		22.715
			1	22.715
			1	22.715
02/07/2026	09:42:17.042	12		22.71
			12	22.71
			12	22.71
02/07/2026	09:42:02.982	3		22.68
			3	22.68
			3	22.68
02/07/2026	09:41:46.945	1		22.71
			1	22.71
			1	22.71
02/07/2026	09:32:32.841	1		22.72
			1	22.72
			1	22.72
02/07/2026	09:29:38.074	1		22.72
			1	22.72
			1	22.72
02/07/2026	09:20:12.093	1		22.705
			1	22.705
			1	22.705
02/07/2026	09:17:11.179	33		22.65
			33	22.65
			33	22.65
02/07/2026	09:10:51.718	1		22.685
			1	22.685
			1	22.685
02/07/2026	08:32:22.122	24		22.62
			24	22.62
			24	22.62
02/07/2026	08:00:21.922	7		22.725
			7	22.725
			7	22.725
02/07/2026	07:55:47.013	5		22.725
			5	22.725
			5	22.725
02/07/2026	07:34:10.615	35		22.745
			33	22.745
			35	22.745
			2	22.745

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)