iS.II-Dev.Mark.Pr.Yld. UC. ETF

31

32

20.995

Date Time Volume Order Volume Price
02/04/2026 15:20:23.864 5   20.995
      5 20.995
      5 20.995
02/04/2026 15:14:48.885 26   20.975
      26 20.975
      26 20.975
02/04/2026 14:18:15.956 42   20.925
      42 20.925
      42 20.925
02/04/2026 12:54:42.650 883   21.01
      883 21.01
      883 21.01
02/04/2026 12:41:58.047 9   21.005
      9 21.005
      9 21.005
02/04/2026 12:32:27.062 4   20.985
      4 20.985
      4 20.985
02/04/2026 12:32:24.218 348   20.965
      348 20.965
      348 20.965
02/04/2026 12:15:00.704 1   21.01
      1 21.01
      1 21.01
02/04/2026 12:08:03.030 1   21.01
      1 21.01
      1 21.01
02/04/2026 11:40:05.076 1   20.975
      1 20.975
      1 20.975
02/04/2026 11:13:04.198 18   20.985
      18 20.985
      18 20.985
02/04/2026 11:02:01.284 3   20.99
      3 20.99
      3 20.99
02/04/2026 11:01:48.707 5   21.015
      5 21.015
      5 21.015
02/04/2026 10:35:46.516 92   21.01
      92 21.01
      92 21.01
02/04/2026 10:30:35.749 100   20.995
      100 20.995
      100 20.995
02/04/2026 10:06:33.409 5   21.00
      5 21.00
      5 21.00
02/04/2026 09:58:42.257 100   20.965
      100 20.965
      100 20.965
02/04/2026 09:53:36.589 1   20.995
      1 20.995
      1 20.995
02/04/2026 09:50:08.905 1   20.99
      1 20.99
      1 20.99
02/04/2026 09:24:47.090 1   20.945
      1 20.945
      1 20.945
02/04/2026 09:22:49.875 12   20.945
      12 20.945
      12 20.945
02/04/2026 09:22:31.316 3   20.91
      3 20.91
      3 20.91
02/04/2026 09:22:07.966 1   20.95
      1 20.95
      1 20.95
02/04/2026 09:20:54.570 1   20.955
      1 20.955
      1 20.955
02/04/2026 09:20:11.089 2   20.955
      2 20.955
      2 20.955
02/04/2026 09:20:10.106 15   20.915
      15 20.915
      15 20.915
02/04/2026 09:20:07.449 1   20.955
      1 20.955
      1 20.955
02/04/2026 09:18:53.704 88   20.955
      88 20.955
      88 20.955
02/04/2026 09:18:01.563 3   20.91
      3 20.91
      3 20.91
02/04/2026 09:17:47.464 1   20.95
      1 20.95
      1 20.95
02/04/2026 09:09:33.831 1   20.93
      1 20.93
      1 20.93
02/04/2026 09:07:44.586 1   20.935
      1 20.935
      1 20.935
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM