iShares DM Property Yield UCITS ETF USD (Dist)

18

18

22.76

Date Time Volume Order Volume Price
13/11/2026 18:32:01.091 1   22.76
      1 22.76
      1 22.76
13/11/2026 16:23:37.486 6   22.65
      6 22.65
      6 22.65
13/11/2026 15:55:29.520 413   22.73
      413 22.73
      413 22.73
13/11/2026 15:36:36.924 1   22.765
      1 22.765
      1 22.765
13/11/2026 13:38:55.667 10   22.725
      10 22.725
      10 22.725
13/11/2026 13:11:31.189 466   22.72
      466 22.72
      466 22.72
13/11/2026 12:12:13.650 8   22.73
      8 22.73
      8 22.73
13/11/2026 12:08:13.259 214   22.73
      214 22.73
      214 22.73
13/11/2026 11:05:00.132 7   22.73
      7 22.73
      7 22.73
13/11/2026 10:59:57.295 735   22.735
      735 22.735
      735 22.735
13/11/2026 10:23:24.519 13   22.72
      13 22.72
      13 22.72
13/11/2026 09:38:55.482 3   22.685
      3 22.685
      3 22.685
13/11/2026 09:38:26.410 1   22.695
      1 22.695
      1 22.695
13/11/2026 09:36:09.236 1   22.685
      1 22.685
      1 22.685
13/11/2026 09:18:10.816 154   22.715
      154 22.715
      154 22.715
13/11/2026 09:17:16.914 1   22.72
      1 22.72
      1 22.72
13/11/2026 09:05:00.267 1   22.75
      1 22.75
      1 22.75
13/11/2026 07:56:36.296 40   22.62
      40 22.62
      40 22.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM