iShares DM Property Yield UCITS ETF USD (Dist)

19

17

21.365

Date Time Volume Order Volume Price
30/09/2026 10:16:03.748 2   21.365
      2 21.365
      2 21.365
30/09/2026 10:09:40.340 19   21.345
      19 21.345
      18 21.345
      1 21.345
30/09/2026 09:54:08.107 1   21.36
      1 21.36
      1 21.36
30/09/2026 09:50:50.159 47   21.375
      47 21.375
      47 21.375
30/09/2026 09:47:21.319 3   21.35
      3 21.35
      3 21.35
30/09/2026 09:47:14.604 1   21.37
      1 21.37
      1 21.37
30/09/2026 09:46:36.973 2   21.37
      2 21.37
      2 21.37
30/09/2026 09:43:47.186 1   21.37
      1 21.37
      1 21.37
30/09/2026 09:43:09.018 126   21.355
      126 21.355
      126 21.355
30/09/2026 09:19:14.195 1   21.375
      1 21.375
      1 21.375
30/09/2026 09:11:21.734 3   21.345
      3 21.345
      3 21.345
30/09/2026 09:11:06.240 1   21.36
      1 21.36
      1 21.36
30/09/2026 09:09:07.071 1   21.36
      1 21.36
      1 21.36
30/09/2026 09:04:50.980 358   21.34
      358 21.34
      356 21.34
      1 21.34
      1 21.34
30/09/2026 08:38:59.680 232   21.26
      232 21.26
      232 21.26
30/09/2026 08:01:57.962 94   21.375
      94 21.375
      94 21.375
30/09/2026 08:00:30.138 1   21.38
      1 21.38
      1 21.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM