iShs EO Govt Bd 1-3yr U.ETF

33

31

140.6799

Date Time Volume Order Volume Price
15/05/2026 20:51:21.945 1   140.6799
      1 140.6799
      1 140.6799
15/05/2026 20:02:10.382 1   140.6799
      1 140.6799
      1 140.6799
15/05/2026 19:37:32.593 55   140.4501
      55 140.4501
      55 140.4501
15/05/2026 19:25:45.766 3   140.4501
      3 140.4501
      3 140.4501
15/05/2026 19:25:29.055 1   140.6799
      1 140.6799
      1 140.6799
15/05/2026 16:51:16.955 10   140.48
      10 140.48
      10 140.48
15/05/2026 16:21:40.762 12   140.5099
      12 140.5099
      12 140.5099
15/05/2026 16:00:00.972 1   140.4749
      1 140.4749
      1 140.4749
15/05/2026 15:36:14.505 14   140.4999
      14 140.4999
      14 140.4999
15/05/2026 14:58:24.703 30   140.4151
      30 140.4151
      30 140.4151
15/05/2026 13:57:16.054 11   140.4749
      11 140.4749
      11 140.4749
15/05/2026 13:11:28.375 1   140.2201
      1 140.2201
      1 140.2201
15/05/2026 12:52:09.907 77   140.5449
      77 140.5449
      77 140.5449
15/05/2026 12:36:25.819 1   140.4899
      1 140.4899
      1 140.4899
15/05/2026 12:24:10.406 31   140.4999
      31 140.4999
      31 140.4999
15/05/2026 12:04:57.310 12   140.4749
      12 140.4749
      12 140.4749
15/05/2026 10:43:09.455 180   140.4849
      180 140.4849
      180 140.4849
15/05/2026 10:27:25.654 3   140.4849
      3 140.4849
      3 140.4849
15/05/2026 10:16:37.821 1   140.4949
      1 140.4949
      1 140.4949
15/05/2026 10:12:48.841 30   140.50
      30 140.50
      30 140.50
15/05/2026 10:03:55.579 4   140.5199
      4 140.5199
      4 140.5199
15/05/2026 10:00:47.874 2   140.5249
      2 140.5249
      2 140.5249
15/05/2026 09:30:21.909 4   140.5399
      4 140.5399
      4 140.5399
15/05/2026 09:30:15.662 11   140.5399
      11 140.5399
      11 140.5399
15/05/2026 09:28:07.709 36   140.4553
      36 140.4553
      36 140.4553
15/05/2026 09:05:18.499 3   140.4651
      3 140.4651
      3 140.4651
15/05/2026 09:05:05.221 2   140.8449
      2 140.8449
      1 140.8449
      1 140.8449
15/05/2026 08:27:20.438 65   140.8449
      65 140.8449
      65 140.8449
15/05/2026 08:27:19.102 75   140.8449
      75 140.8449
      75 140.8449
15/05/2026 08:08:40.419 2   140.8449
      1 140.8449
      1 140.8449
      1 140.8449
      1 140.8449
15/05/2026 07:38:55.140 71   140.8449
      71 140.8449
      71 140.8449
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM