iShares a Govt Bond 1 - 3yr UCITS ETF EUR (Dist)

19

19

139.995

Date Time Volume Order Volume Price
13/11/2026 21:58:01.318 1   139.995
      1 139.995
      1 139.995
13/11/2026 21:51:27.180 2   139.995
      2 139.995
      2 139.995
13/11/2026 20:40:04.694 14   139.995
      14 139.995
      14 139.995
13/11/2026 17:36:33.043 105   139.995
      105 139.995
      105 139.995
13/11/2026 17:35:04.130 1   139.705
      1 139.705
      1 139.705
13/11/2026 17:17:34.693 1   139.72
      1 139.72
      1 139.72
13/11/2026 16:02:01.680 1   139.715
      1 139.715
      1 139.715
13/11/2026 16:00:00.938 5   139.80
      5 139.80
      5 139.80
13/11/2026 14:38:10.159 52   139.78
      52 139.78
      52 139.78
13/11/2026 14:06:23.493 71   139.765
      71 139.765
      71 139.765
13/11/2026 13:25:42.613 150   139.79
      150 139.79
      150 139.79
13/11/2026 13:22:27.895 143   139.79
      143 139.79
      143 139.79
13/11/2026 12:33:46.472 73   139.73
      72 139.73
      1 139.73
      73 139.73
13/11/2026 12:12:44.197 1   139.77
      1 139.77
      1 139.77
13/11/2026 11:07:11.605 350   139.73
      350 139.73
      350 139.73
13/11/2026 10:35:46.221 2   139.76
      2 139.76
      2 139.76
13/11/2026 08:00:37.653 1   140.00
      1 140.00
      1 140.00
13/11/2026 07:30:51.310 1   139.525
      1 139.525
      1 139.525
13/11/2026 07:30:19.831 8   140.00
      8 140.00
      8 140.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM