iShares a Govt Bond 1 - 3yr UCITS ETF EUR (Dist)

8

9

139.055

Date Time Volume Order Volume Price
30/09/2026 11:31:29.634 359   139.055
      359 139.055
      359 139.055
30/09/2026 11:13:38.023 1   139.055
      1 139.055
      1 139.055
30/09/2026 11:13:07.259 577   139.055
      577 139.055
      577 139.055
30/09/2026 10:29:03.108 1   139.06
      1 139.06
      1 139.06
30/09/2026 09:52:42.773 53   139.08
      53 139.08
      53 139.08
30/09/2026 09:11:38.593 715   139.08
      715 139.08
      715 139.08
30/09/2026 08:08:08.663 1   139.19
      1 139.19
      1 139.19
30/09/2026 08:05:53.313 4   138.735
      4 138.735
      4 138.735
30/09/2026 08:00:32.620 1   139.19
      1 139.19
      1 139.19
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM