Tradegate BSX

iShs-MSCI Europe ex-UK UC. ETF

52.51

Date	Time	Volume	Order Volume	Price
15/05/2026	20:56:41.690	1		52.51
			1	52.51
			1	52.51
15/05/2026	19:37:17.728	1		52.57
			1	52.57
			1	52.57
15/05/2026	19:33:27.748	102		52.53
			102	52.53
			102	52.53
15/05/2026	19:26:08.349	1		52.58
			1	52.58
			1	52.58
15/05/2026	15:49:40.429	1		52.53
			1	52.53
			1	52.53
15/05/2026	15:41:18.870	1		52.55
			1	52.55
			1	52.55
15/05/2026	15:36:14.422	57		52.63
			57	52.63
			57	52.63
15/05/2026	15:00:01.479	5		52.55
			5	52.55
			5	52.55
15/05/2026	13:48:22.074	15		52.56
			15	52.56
			15	52.56
15/05/2026	13:05:41.588	1		52.76
			1	52.76
			1	52.76
15/05/2026	12:04:57.228	8		52.60
			8	52.60
			8	52.60
15/05/2026	11:47:20.308	2		52.61
			2	52.61
			2	52.61
15/05/2026	10:05:00.714	105		52.88
			105	52.88
			105	52.88
15/05/2026	09:30:21.901	1		53.06
			1	53.06
			1	53.06
15/05/2026	09:30:15.660	2		53.05
			2	53.05
			2	53.05
15/05/2026	09:04:57.542	1		53.03
			1	53.03
			1	53.03

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)