iShs-MSCI Europe ex-UK UC. ETF

5

6

56.75

Date Time Volume Order Volume Price
14/08/2026 16:38:05.522 40   56.75
      40 56.75
      40 56.75
14/08/2026 15:48:38.210 504   56.78
      504 56.78
      504 56.78
14/08/2026 09:25:11.293 1   56.85
      1 56.85
      1 56.85
14/08/2026 09:25:10.258 1   56.85
      1 56.85
      1 56.85
14/08/2026 09:05:25.530 3   56.90
      3 56.90
      3 56.90
14/08/2026 09:04:52.427 1   56.98
      1 56.98
      1 56.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM