iShs-MSCI N. America UCITS ETF

11

12

125.00

Date Time Volume Order Volume Price
14/08/2026 20:59:00.350 120   125.00
      120 125.00
      120 125.00
14/08/2026 20:58:58.538 200   125.00
      200 125.00
      200 125.00
14/08/2026 16:56:39.879 30   124.98
      30 124.98
      30 124.98
14/08/2026 16:47:37.954 128   125.02
      128 125.02
      128 125.02
14/08/2026 15:36:40.537 1   125.22
      1 125.22
      1 125.22
14/08/2026 15:17:06.601 500   125.44
      500 125.44
      500 125.44
14/08/2026 14:50:03.206 1   125.44
      1 125.44
      1 125.44
14/08/2026 14:44:37.966 100   125.42
      100 125.42
      100 125.42
14/08/2026 10:45:05.877 91   125.52
      91 125.52
      91 125.52
14/08/2026 10:21:28.049 8   125.52
      8 125.52
      8 125.52
14/08/2026 09:52:49.284 10   125.50
      10 125.50
      10 125.50
14/08/2026 09:50:06.385 5   125.50
      5 125.50
      5 125.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM