iShs-MSCI N. America UCITS ETF

11

12

118.18

Date Time Volume Order Volume Price
15/05/2026 18:23:36.543 175   118.18
      175 118.18
      175 118.18
15/05/2026 15:36:14.207 82   118.02
      82 118.02
      82 118.02
15/05/2026 15:00:14.794 18   118.04
      18 118.04
      18 118.04
15/05/2026 12:33:45.226 10   118.20
      10 118.20
      10 118.20
15/05/2026 12:04:57.199 26   118.10
      26 118.10
      26 118.10
15/05/2026 10:56:57.074 5   118.24
      5 118.24
      5 118.24
15/05/2026 10:30:44.621 35   118.02
      35 118.02
      35 118.02
15/05/2026 09:30:21.788 2   118.66
      2 118.66
      2 118.66
15/05/2026 09:30:15.632 14   118.64
      14 118.64
      14 118.64
15/05/2026 09:04:51.169 3   118.58
      3 118.58
      3 118.58
15/05/2026 08:02:48.561 100   118.36
      100 118.36
      100 118.36
15/05/2026 08:01:38.210 30   118.44
      30 118.44
      30 118.44
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM