iShs-MSCI N. America UCITS ETF

10

9

107.38

Date Time Volume Order Volume Price
16/02/2026 13:14:08.502 24   107.38
      24 107.38
      24 107.38
16/02/2026 12:55:04.774 3   107.44
      3 107.44
      3 107.44
16/02/2026 12:04:39.971 38   107.38
      38 107.38
      38 107.38
16/02/2026 10:36:31.655 1   107.52
      1 107.52
      1 107.52
16/02/2026 10:34:36.285 37   107.50
      37 107.50
      37 107.50
16/02/2026 09:30:19.535 16   107.36
      16 107.36
      16 107.36
16/02/2026 09:30:17.769 7   107.36
      7 107.36
      7 107.36
16/02/2026 08:00:25.417 1   107.10
      1 107.10
      1 107.10
16/02/2026 07:34:19.806 105   107.16
      87 107.16
      13 107.16
      5 107.16
      105 107.16
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM