iShares MSCI AC Far East ex - Japan ETF USD (Dist)

12

13

76.01

Date Time Volume Order Volume Price
13/11/2026 20:09:56.758 112   76.01
      112 76.01
      112 76.01
13/11/2026 18:23:57.537 111   75.50
      111 75.50
      111 75.50
13/11/2026 16:08:47.796 1   75.92
      1 75.92
      1 75.92
13/11/2026 15:36:36.095 1   76.33
      1 76.33
      1 76.33
13/11/2026 14:48:27.508 4   76.79
      4 76.79
      4 76.79
13/11/2026 14:46:36.684 29   76.80
      29 76.80
      29 76.80
13/11/2026 13:48:17.515 100   76.59
      100 76.59
      100 76.59
13/11/2026 13:47:11.657 400   76.59
      400 76.59
      400 76.59
13/11/2026 13:29:29.951 6   76.74
      6 76.74
      6 76.74
13/11/2026 11:51:06.968 1   76.71
      1 76.71
      1 76.71
13/11/2026 09:30:35.206 1   76.34
      1 76.34
      1 76.34
13/11/2026 09:26:43.559 2   76.31
      2 76.31
      2 76.31
13/11/2026 09:12:43.859 15   76.39
      15 76.39
      15 76.39
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM