iShares MSCI AC Far East ex - Japan ETF USD (Dist)

6

7

85.64

Date Time Volume Order Volume Price
30/09/2026 09:47:21.386 3   85.64
      3 85.64
      3 85.64
30/09/2026 09:47:06.797 1   85.68
      1 85.68
      1 85.68
30/09/2026 09:32:38.946 6   85.60
      6 85.60
      6 85.60
30/09/2026 09:30:45.643 1   85.60
      1 85.60
      1 85.60
30/09/2026 08:51:53.246 12   85.97
      12 85.97
      12 85.97
30/09/2026 08:40:01.459 12   85.97
      12 85.97
      12 85.97
30/09/2026 08:13:41.189 1   85.97
      1 85.97
      1 85.97
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM