iShs-MSCI AC Far E.ex-JP U.ETF

7

8

62.23

Date Time Volume Order Volume Price
30/12/2025 13:55:12.396 11   62.23
      11 62.23
      11 62.23
30/12/2025 13:11:24.689 350   62.24
      350 62.24
      350 62.24
30/12/2025 12:11:14.520 4   62.16
      4 62.16
      4 62.16
30/12/2025 12:03:11.956 1   62.20
      1 62.20
      1 62.20
30/12/2025 11:08:47.019 1   62.09
      1 62.09
      1 62.09
30/12/2025 09:54:53.489 73   62.15
      73 62.15
      73 62.15
30/12/2025 09:40:36.048 33   62.07
      33 62.07
      33 62.07
30/12/2025 09:37:39.682 33   62.07
      33 62.07
      33 62.07
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM