iShs-MSCI AC Far E.ex-JP U.ETF
- Information
- Last
- Buy
- Sell
18
16
70.13
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 17:39:58.557 | 250 | 70.13 | |
| 250 | 70.13 | |||
| 250 | 70.13 | |||
| 16/02/2026 | 16:01:01.956 | 3 | 70.23 | |
| 3 | 70.23 | |||
| 3 | 70.23 | |||
| 16/02/2026 | 16:00:08.443 | 1 | 70.29 | |
| 1 | 70.29 | |||
| 1 | 70.29 | |||
| 16/02/2026 | 15:45:31.964 | 1 | 70.15 | |
| 1 | 70.15 | |||
| 1 | 70.15 | |||
| 16/02/2026 | 15:36:09.833 | 135 | 70.16 | |
| 135 | 70.16 | |||
| 135 | 70.16 | |||
| 16/02/2026 | 15:22:39.577 | 150 | 70.17 | |
| 150 | 70.17 | |||
| 150 | 70.17 | |||
| 16/02/2026 | 13:46:18.865 | 10 | 70.39 | |
| 10 | 70.39 | |||
| 10 | 70.39 | |||
| 16/02/2026 | 12:04:38.034 | 34 | 70.35 | |
| 34 | 70.35 | |||
| 34 | 70.35 | |||
| 16/02/2026 | 10:30:17.173 | 2 | 70.46 | |
| 2 | 70.46 | |||
| 2 | 70.46 | |||
| 16/02/2026 | 09:37:44.356 | 1 | 70.30 | |
| 1 | 70.30 | |||
| 1 | 70.30 | |||
| 16/02/2026 | 09:31:17.580 | 16 | 70.35 | |
| 16 | 70.35 | |||
| 16 | 70.35 | |||
| 16/02/2026 | 09:30:52.584 | 2 | 70.35 | |
| 2 | 70.35 | |||
| 2 | 70.35 | |||
| 16/02/2026 | 09:30:41.987 | 101 | 70.35 | |
| 101 | 70.35 | |||
| 101 | 70.35 | |||
| 16/02/2026 | 09:10:38.296 | 1 | 70.38 | |
| 1 | 70.38 | |||
| 1 | 70.38 | |||
| 16/02/2026 | 08:01:47.073 | 3 | 70.23 | |
| 2 | 70.23 | |||
| 1 | 70.23 | |||
| 3 | 70.23 | |||
| 16/02/2026 | 07:47:17.469 | 29 | 70.20 | |
| 1 | 70.20 | |||
| 28 | 70.20 | |||
| 4 | 70.20 | |||
| 25 | 70.20 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 18:23:59
Last Update:
16/02/2026 @ 18:23:59
