iShs-MSCI AC Far E.ex-JP U.ETF

18

16

70.13

Date Time Volume Order Volume Price
16/02/2026 17:39:58.557 250   70.13
      250 70.13
      250 70.13
16/02/2026 16:01:01.956 3   70.23
      3 70.23
      3 70.23
16/02/2026 16:00:08.443 1   70.29
      1 70.29
      1 70.29
16/02/2026 15:45:31.964 1   70.15
      1 70.15
      1 70.15
16/02/2026 15:36:09.833 135   70.16
      135 70.16
      135 70.16
16/02/2026 15:22:39.577 150   70.17
      150 70.17
      150 70.17
16/02/2026 13:46:18.865 10   70.39
      10 70.39
      10 70.39
16/02/2026 12:04:38.034 34   70.35
      34 70.35
      34 70.35
16/02/2026 10:30:17.173 2   70.46
      2 70.46
      2 70.46
16/02/2026 09:37:44.356 1   70.30
      1 70.30
      1 70.30
16/02/2026 09:31:17.580 16   70.35
      16 70.35
      16 70.35
16/02/2026 09:30:52.584 2   70.35
      2 70.35
      2 70.35
16/02/2026 09:30:41.987 101   70.35
      101 70.35
      101 70.35
16/02/2026 09:10:38.296 1   70.38
      1 70.38
      1 70.38
16/02/2026 08:01:47.073 3   70.23
      2 70.23
      1 70.23
      3 70.23
16/02/2026 07:47:17.469 29   70.20
      1 70.20
      28 70.20
      4 70.20
      25 70.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM