iShs-MSCI AC Far E.ex-JP U.ETF

7

8

82.52

Date Time Volume Order Volume Price
14/08/2026 17:19:28.239 1   82.52
      1 82.52
      1 82.52
14/08/2026 16:27:52.562 100   82.66
      100 82.66
      100 82.66
14/08/2026 15:35:10.146 125   82.50
      125 82.50
      125 82.50
14/08/2026 14:58:12.524 45   83.02
      45 83.02
      45 83.02
14/08/2026 14:14:47.377 500   82.87
      500 82.87
      500 82.87
14/08/2026 13:20:23.551 3   83.00
      3 83.00
      3 83.00
14/08/2026 12:02:06.850 550   82.87
      550 82.87
      550 82.87
14/08/2026 09:04:57.717 2   83.33
      2 83.33
      2 83.33
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM