iShs-MSCI AC Far E.ex-JP U.ETF

32

32

80.52

Date Time Volume Order Volume Price
15/05/2026 18:05:32.672 50   80.52
      50 80.52
      50 80.52
15/05/2026 17:24:17.732 15   80.30
      15 80.30
      15 80.30
15/05/2026 16:10:56.742 20   79.92
      20 79.92
      20 79.92
15/05/2026 15:55:42.793 150   80.10
      150 80.10
      150 80.10
15/05/2026 15:45:38.931 1   79.78
      1 79.78
      1 79.78
15/05/2026 15:41:18.419 1   79.66
      1 79.66
      1 79.66
15/05/2026 15:36:10.853 119   80.08
      119 80.08
      119 80.08
15/05/2026 15:25:53.850 15   80.19
      15 80.19
      15 80.19
15/05/2026 15:05:13.330 1   80.07
      1 80.07
      1 80.07
15/05/2026 14:32:09.026 20   80.03
      20 80.03
      20 80.03
15/05/2026 14:27:45.061 1   80.05
      1 80.05
      1 80.05
15/05/2026 13:58:51.096 50   80.11
      50 80.11
      50 80.11
15/05/2026 13:04:02.506 19   80.45
      19 80.45
      19 80.45
15/05/2026 12:59:12.171 7   80.45
      7 80.45
      7 80.45
15/05/2026 12:23:32.210 120   80.25
      120 80.25
      120 80.25
15/05/2026 12:21:01.463 1   80.19
      1 80.19
      1 80.19
15/05/2026 12:04:56.596 154   79.87
      154 79.87
      154 79.87
15/05/2026 11:57:35.264 10   79.93
      10 79.93
      10 79.93
15/05/2026 10:58:14.778 12   80.21
      12 80.21
      12 80.21
15/05/2026 10:30:04.365 1   80.13
      1 80.13
      1 80.13
15/05/2026 10:18:18.866 70   80.22
      70 80.22
      70 80.22
15/05/2026 09:45:06.498 1   80.60
      1 80.60
      1 80.60
15/05/2026 09:41:26.848 48   80.61
      48 80.61
      48 80.61
15/05/2026 09:30:33.758 14   80.92
      14 80.92
      14 80.92
15/05/2026 09:30:21.684 7   80.91
      7 80.91
      7 80.91
15/05/2026 09:30:15.463 81   80.91
      81 80.91
      81 80.91
15/05/2026 08:47:19.303 50   81.42
      50 81.42
      50 81.42
15/05/2026 08:43:12.584 30   81.42
      30 81.42
      30 81.42
15/05/2026 08:41:58.087 20   81.42
      20 81.42
      20 81.42
15/05/2026 08:38:42.538 10   81.73
      10 81.73
      10 81.73
15/05/2026 08:13:35.231 67   81.73
      67 81.73
      67 81.73
15/05/2026 08:08:40.325 68   82.56
      68 82.56
      67 82.56
      1 82.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM