Tradegate BSX

iShares MSCI Taiwan UCITS ETF USD (Dist)

185.52

Date	Time	Volume	Order Volume	Price
30/09/2026	10:49:58.757	5		185.52
			5	185.52
			5	185.52
30/09/2026	10:33:34.121	1		185.42
			1	185.42
			1	185.42
30/09/2026	10:31:05.470	10		185.54
			10	185.54
			10	185.54
30/09/2026	09:42:17.882	1		185.78
			1	185.78
			1	185.78
30/09/2026	09:39:32.450	1		185.72
			1	185.72
			1	185.72
30/09/2026	09:28:51.577	3		185.54
			3	185.54
			3	185.54
30/09/2026	09:28:30.484	2		185.64
			2	185.64
			2	185.64
30/09/2026	09:26:08.302	8		185.60
			8	185.60
			8	185.60
30/09/2026	09:21:14.474	1		185.56
			1	185.56
			1	185.56
30/09/2026	09:16:11.072	1		185.52
			1	185.52
			1	185.52
30/09/2026	09:05:14.885	1		187.44
			1	187.44
			1	187.44
30/09/2026	08:00:33.229	1		186.44
			1	186.44
			1	186.44
30/09/2026	08:00:23.128	28		184.98
			28	184.98
			8	184.98
			20	184.98
30/09/2026	08:00:16.706	3		186.44
			3	186.44
			3	186.44
30/09/2026	08:00:13.819	3		186.44
			3	186.44
			3	186.44
30/09/2026	08:00:03.746	1		184.98
			1	184.98
			1	184.98
30/09/2026	07:39:03.527	39		185.98
			39	185.98
			39	185.98
30/09/2026	07:38:51.139	39		185.98
			39	185.98
			39	185.98
30/09/2026	07:38:38.707	34		187.44
			23	187.44
			11	187.44
			33	187.44
			1	187.44

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)