iShs - MSCI Taiwan UCITS ETF

36

34

173.18

Date Time Volume Order Volume Price
14/08/2026 19:24:59.510 1   173.18
      1 173.18
      1 173.18
14/08/2026 18:55:35.026 30   173.12
      30 173.12
      30 173.12
14/08/2026 18:39:22.242 1   172.54
      1 172.54
      1 172.54
14/08/2026 18:26:29.294 1   173.32
      1 173.32
      1 173.32
14/08/2026 17:54:26.156 1   172.90
      1 172.90
      1 172.90
14/08/2026 17:54:15.894 20   172.90
      20 172.90
      20 172.90
14/08/2026 17:25:07.606 1   172.76
      1 172.76
      1 172.76
14/08/2026 17:22:30.730 5   173.00
      5 173.00
      5 173.00
14/08/2026 17:17:15.573 2   173.28
      2 173.28
      2 173.28
14/08/2026 16:00:06.195 1   173.70
      1 173.70
      1 173.70
14/08/2026 15:35:45.280 1   173.48
      1 173.48
      1 173.48
14/08/2026 15:35:31.044 2   173.40
      2 173.40
      2 173.40
14/08/2026 15:08:07.673 3   174.06
      3 174.06
      3 174.06
14/08/2026 15:07:41.811 1   174.22
      1 174.22
      1 174.22
14/08/2026 15:01:13.232 1   174.22
      1 174.22
      1 174.22
14/08/2026 14:22:56.042 1   173.86
      1 173.86
      1 173.86
14/08/2026 13:26:00.429 1   174.02
      1 174.02
      1 174.02
14/08/2026 13:12:51.993 1   173.34
      1 173.34
      1 173.34
14/08/2026 12:19:26.791 1   174.00
      1 174.00
      1 174.00
14/08/2026 11:55:14.137 1   174.02
      1 174.02
      1 174.02
14/08/2026 10:12:23.479 2   173.42
      2 173.42
      2 173.42
14/08/2026 10:10:45.808 116   173.46
      116 173.46
      116 173.46
14/08/2026 09:41:25.704 6   173.40
      6 173.40
      6 173.40
14/08/2026 09:30:05.173 1   173.46
      1 173.46
      1 173.46
14/08/2026 09:17:47.684 3   173.26
      3 173.26
      3 173.26
14/08/2026 09:17:42.757 1   173.38
      1 173.38
      1 173.38
14/08/2026 09:09:15.140 1   173.52
      1 173.52
      1 173.52
14/08/2026 09:05:48.507 1   173.48
      1 173.48
      1 173.48
14/08/2026 08:45:11.899 60   173.96
      60 173.96
      60 173.96
14/08/2026 08:44:42.829 60   173.96
      60 173.96
      60 173.96
14/08/2026 08:43:54.316 1   175.32
      1 175.32
      1 175.32
14/08/2026 08:43:22.118 102   173.96
      102 173.96
      83 173.96
      10 173.96
      9 173.96
14/08/2026 08:03:17.394 3   173.96
      3 173.96
      3 173.96
14/08/2026 08:02:50.979 3   175.32
      2 175.32
      3 175.32
      1 175.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM