iShs - MSCI Taiwan UCITS ETF

10

9

117.00

Date Time Volume Order Volume Price
16/02/2026 11:08:33.866 15   117.00
      15 117.00
      15 117.00
16/02/2026 10:11:16.197 16   117.16
      16 117.16
      16 117.16
16/02/2026 09:30:42.697 1   116.78
      1 116.78
      1 116.78
16/02/2026 09:30:19.173 4   116.78
      4 116.78
      4 116.78
16/02/2026 09:06:44.777 1   117.10
      1 117.10
      1 117.10
16/02/2026 09:06:43.660 1   117.10
      1 117.10
      1 117.10
16/02/2026 09:05:04.689 1   116.76
      1 116.76
      1 116.76
16/02/2026 08:01:32.187 5   117.32
      1 117.32
      1 117.32
      4 117.32
      4 117.32
16/02/2026 07:53:10.143 9   117.32
      9 117.32
      9 117.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM