iShares MSCI Taiwan UCITS ETF USD (Dist)

28

28

163.12

Date Time Volume Order Volume Price
13/11/2026 18:39:34.688 1   163.12
      1 163.12
      1 163.12
13/11/2026 18:39:34.609 1   163.12
      1 163.12
      1 163.12
13/11/2026 16:40:13.551 12   160.80
      12 160.80
      12 160.80
13/11/2026 16:28:51.882 1   161.42
      1 161.42
      1 161.42
13/11/2026 16:00:08.494 1   162.42
      1 162.42
      1 162.42
13/11/2026 15:49:59.392 6   163.36
      6 163.36
      6 163.36
13/11/2026 14:55:12.736 4   165.50
      4 165.50
      4 165.50
13/11/2026 14:19:26.596 1   165.02
      1 165.02
      1 165.02
13/11/2026 13:59:33.955 1   165.12
      1 165.12
      1 165.12
13/11/2026 13:59:13.926 2   164.92
      2 164.92
      2 164.92
13/11/2026 13:41:14.323 1   165.10
      1 165.10
      1 165.10
13/11/2026 12:28:48.951 3   165.28
      3 165.28
      3 165.28
13/11/2026 12:09:21.269 7   165.46
      7 165.46
      7 165.46
13/11/2026 12:02:30.064 70   165.24
      70 165.24
      70 165.24
13/11/2026 09:22:55.396 3   163.70
      3 163.70
      3 163.70
13/11/2026 09:22:43.547 1   163.96
      1 163.96
      1 163.96
13/11/2026 09:20:03.347 1   164.14
      1 164.14
      1 164.14
13/11/2026 09:14:39.451 1   164.34
      1 164.34
      1 164.34
13/11/2026 09:10:04.110 1   164.60
      1 164.60
      1 164.60
13/11/2026 09:09:47.080 1   164.46
      1 164.46
      1 164.46
13/11/2026 09:07:25.608 3   164.32
      3 164.32
      3 164.32
13/11/2026 09:06:55.601 1   164.60
      1 164.60
      1 164.60
13/11/2026 08:15:14.305 66   164.38
      66 164.38
      66 164.38
13/11/2026 08:14:13.422 60   164.38
      60 164.38
      60 164.38
13/11/2026 08:13:55.683 65   164.38
      65 164.38
      65 164.38
13/11/2026 08:09:09.976 2   164.38
      2 164.38
      2 164.38
13/11/2026 08:02:19.739 61   163.88
      2 163.88
      59 163.88
      61 163.88
13/11/2026 07:54:55.472 59   163.54
      59 163.54
      59 163.54
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM