Tradegate BSX

iShs MSCI Korea U.ETF USD (D)

60.39

Date	Time	Volume	Order Volume	Price
30/12/2025	13:42:58.109	5		60.39
			5	60.39
			5	60.39
30/12/2025	13:42:40.133	1		60.39
			1	60.39
			1	60.39
30/12/2025	13:20:38.054	1		60.36
			1	60.36
			1	60.36
30/12/2025	12:31:25.037	80		60.22
			80	60.22
			80	60.22
30/12/2025	12:20:30.659	19		60.22
			19	60.22
			19	60.22
30/12/2025	12:05:59.152	55		60.30
			55	60.30
			55	60.30
30/12/2025	12:05:10.468	3		60.30
			3	60.30
			3	60.30
30/12/2025	11:42:28.488	1		60.24
			1	60.24
			1	60.24
30/12/2025	11:21:18.758	165		60.23
			165	60.23
			165	60.23
30/12/2025	11:11:32.017	20		60.14
			20	60.14
			20	60.14
30/12/2025	11:00:57.554	3		60.08
			3	60.08
			3	60.08
30/12/2025	11:00:43.867	1		60.14
			1	60.14
			1	60.14
30/12/2025	10:36:11.912	178		60.07
			178	60.07
			178	60.07
30/12/2025	09:42:36.462	59		60.03
			59	60.03
			59	60.03
30/12/2025	09:38:39.474	1		60.05
			1	60.05
			1	60.05
30/12/2025	09:36:32.490	1		60.05
			1	60.05
			1	60.05
30/12/2025	09:23:28.530	3		60.06
			3	60.06
			3	60.06
30/12/2025	09:23:03.161	1		60.06
			1	60.06
			1	60.06
30/12/2025	09:21:52.258	1		60.06
			1	60.06
			1	60.06
30/12/2025	09:20:32.030	1		60.06
			1	60.06
			1	60.06
30/12/2025	09:16:23.057	40		60.13
			40	60.13
			40	60.13
30/12/2025	09:10:32.075	1		60.15
			1	60.15
			1	60.15
30/12/2025	09:09:58.049	20		60.09
			20	60.09
			20	60.09
30/12/2025	09:08:53.810	6		60.12
			6	60.12
			6	60.12
30/12/2025	09:05:12.214	1		60.55
			1	60.55
			1	60.55

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)