iShs MSCI Korea U.ETF USD (D)

89

36

113.56

Date Time Volume Order Volume Price
02/07/2026 09:30:48.910 1   113.56
      1 113.56
      1 113.56
02/07/2026 09:30:04.621 1   113.58
      1 113.58
      1 113.58
02/07/2026 09:29:02.832 5   113.70
      5 113.70
      5 113.70
02/07/2026 09:28:55.610 1   113.70
      1 113.70
      1 113.70
02/07/2026 09:28:51.642 244   113.40
      103 113.40
      20 113.40
      244 113.40
      120 113.40
      1 113.40
02/07/2026 09:28:47.468 140   113.52
      140 113.52
      140 113.52
02/07/2026 09:25:38.565 50   113.66
      50 113.66
      50 113.66
02/07/2026 09:25:14.621 20   113.66
      20 113.66
      20 113.66
02/07/2026 09:22:57.606 4   113.64
      4 113.64
      4 113.64
02/07/2026 09:21:40.273 4   113.78
      4 113.78
      4 113.78
02/07/2026 09:21:34.165 1   113.78
      1 113.78
      1 113.78
02/07/2026 09:19:34.548 1   113.82
      1 113.82
      1 113.82
02/07/2026 09:19:03.337 3   113.64
      3 113.64
      3 113.64
02/07/2026 09:18:40.745 1   113.82
      1 113.82
      1 113.82
02/07/2026 09:16:31.248 1   113.82
      1 113.82
      1 113.82
02/07/2026 09:16:13.751 40   113.66
      40 113.66
      40 113.66
02/07/2026 09:15:56.022 5   113.82
      5 113.82
      5 113.82
02/07/2026 09:15:51.952 96   113.90
      96 113.90
      89 113.90
      7 113.90
02/07/2026 09:14:33.149 3   114.00
      3 114.00
      3 114.00
02/07/2026 09:14:02.562 3   114.88
      2 114.88
      3 114.88
      1 114.88
02/07/2026 09:08:34.961 1   115.14
      1 115.14
      1 115.14
02/07/2026 09:08:12.378 27   115.14
      7 115.14
      20 115.14
      27 115.14
02/07/2026 09:06:47.480 10   114.16
      10 114.16
      10 114.16
02/07/2026 09:05:32.989 9   113.52
      9 113.52
      9 113.52
02/07/2026 09:05:25.905 35   113.52
      35 113.52
      33 113.52
      2 113.52
02/07/2026 09:05:25.889 20   114.16
      2 114.16
      1 114.16
      1 114.16
      1 114.16
      3 114.16
      8 114.16
      20 114.16
      1 114.16
      1 114.16
      1 114.16
      1 114.16
02/07/2026 08:40:29.095 16   114.00
      10 114.00
      11 114.00
      5 114.00
      5 114.00
      1 114.00
02/07/2026 08:36:08.621 1   116.00
      1 116.00
      1 116.00
02/07/2026 08:36:07.552 2   115.78
      1 115.78
      1 115.78
      2 115.78
02/07/2026 08:36:07.539 30   114.98
      10 114.98
      30 114.98
      14 114.98
      1 114.98
      5 114.98
02/07/2026 08:23:25.005 3   114.04
      3 114.04
      1 114.04
      1 114.04
      1 114.04
02/07/2026 08:21:19.214 57   115.48
      9 115.48
      5 115.48
      48 115.48
      51 115.48
      1 115.48
02/07/2026 08:08:44.518 3   115.68
      3 115.68
      3 115.68
02/07/2026 08:08:44.487 15   114.10
      3 114.10
      1 114.10
      1 114.10
      3 114.10
      11 114.10
      1 114.10
      10 114.10
02/07/2026 07:54:58.142 18   113.92
      10 113.92
      1 113.92
      17 113.92
      1 113.92
      7 113.92
02/07/2026 07:43:31.934 959   113.62
      1 113.62
      1 113.62
      8 113.62
      39 113.62
      200 113.62
      100 113.62
      5 113.62
      4 113.62
      23 113.62
      35 113.62
      55 113.62
      159 113.62
      648 113.62
      20 113.62
      620 113.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM