iShares MSCI Korea UCITS ETF USD (Dist)

214

171

97.52

Date Time Volume Order Volume Price
16/10/2026 21:51:08.229 1   97.52
      1 97.52
      1 97.52
16/10/2026 21:47:43.112 1   97.30
      1 97.30
      1 97.30
16/10/2026 21:46:13.905 1   97.31
      1 97.31
      1 97.31
16/10/2026 21:40:14.100 1   97.59
      1 97.59
      1 97.59
16/10/2026 21:14:40.578 10   98.08
      10 98.08
      10 98.08
16/10/2026 21:07:46.744 25   97.38
      25 97.38
      25 97.38
16/10/2026 20:59:50.106 1   97.80
      1 97.80
      1 97.80
16/10/2026 20:48:27.374 1   98.01
      1 98.01
      1 98.01
16/10/2026 20:48:27.296 3   98.01
      3 98.01
      3 98.01
16/10/2026 20:46:04.444 2   98.07
      2 98.07
      2 98.07
16/10/2026 20:42:09.149 10   98.29
      5 98.29
      5 98.29
      10 98.29
16/10/2026 20:33:56.431 30   97.01
      24 97.01
      30 97.01
      5 97.01
      1 97.01
16/10/2026 20:25:07.161 12   98.39
      12 98.39
      12 98.39
16/10/2026 20:13:10.642 1   98.60
      1 98.60
      1 98.60
16/10/2026 20:09:19.364 10   98.48
      10 98.48
      10 98.48
16/10/2026 19:50:37.525 11   98.88
      11 98.88
      10 98.88
      1 98.88
16/10/2026 19:43:46.682 25   97.67
      20 97.67
      25 97.67
      5 97.67
16/10/2026 19:32:00.175 1   98.49
      1 98.49
      1 98.49
16/10/2026 19:31:49.996 5   98.08
      3 98.08
      2 98.08
      5 98.08
16/10/2026 19:29:32.952 300   98.59
      300 98.59
      300 98.59
16/10/2026 19:26:28.621 11   98.00
      10 98.00
      6 98.00
      1 98.00
      5 98.00
16/10/2026 19:19:37.730 15   98.02
      15 98.02
      5 98.02
      10 98.02
16/10/2026 19:17:49.890 20   98.20
      20 98.20
      20 98.20
16/10/2026 19:00:44.896 1   99.25
      1 99.25
      1 99.25
16/10/2026 18:30:57.241 3   98.04
      3 98.04
      3 98.04
16/10/2026 18:30:53.648 2   99.30
      2 99.30
      2 99.30
16/10/2026 18:30:12.846 4   99.34
      4 99.34
      4 99.34
16/10/2026 18:24:56.173 1   99.46
      1 99.46
      1 99.46
16/10/2026 18:24:53.210 1   99.46
      1 99.46
      1 99.46
16/10/2026 18:24:44.739 1   99.46
      1 99.46
      1 99.46
16/10/2026 18:24:33.343 1   99.45
      1 99.45
      1 99.45
16/10/2026 18:16:57.279 1   99.39
      1 99.39
      1 99.39
16/10/2026 18:15:51.552 15   99.35
      10 99.35
      15 99.35
      5 99.35
16/10/2026 18:13:42.812 1   99.26
      1 99.26
      1 99.26
16/10/2026 18:04:07.169 2   98.00
      2 98.00
      2 98.00
16/10/2026 17:27:57.112 1   98.45
      1 98.45
      1 98.45
16/10/2026 17:22:48.861 5   98.22
      5 98.22
      5 98.22
16/10/2026 17:19:05.833 44   98.30
      39 98.30
      44 98.30
      5 98.30
16/10/2026 17:17:36.962 10   98.50
      10 98.50
      10 98.50
16/10/2026 17:14:46.556 3   98.47
      3 98.47
      3 98.47
16/10/2026 17:14:01.897 1   98.41
      1 98.41
      1 98.41
16/10/2026 17:11:27.159 10   98.46
      10 98.46
      10 98.46
16/10/2026 17:11:12.014 50   98.45
      50 98.45
      50 98.45
16/10/2026 17:04:23.956 1   98.90
      1 98.90
      1 98.90
16/10/2026 16:45:08.463 11   99.44
      11 99.44
      11 99.44
16/10/2026 16:40:52.890 53   99.45
      53 99.45
      53 99.45
16/10/2026 16:36:55.870 1   99.39
      1 99.39
      1 99.39
16/10/2026 16:36:52.127 3   99.30
      3 99.30
      3 99.30
16/10/2026 16:30:44.202 1   98.93
      1 98.93
      1 98.93
16/10/2026 16:23:20.445 1   98.74
      1 98.74
      1 98.74
16/10/2026 16:18:29.509 47   98.51
      47 98.51
      47 98.51
16/10/2026 16:17:57.473 3   98.59
      3 98.59
      3 98.59
16/10/2026 16:17:43.376 8   98.71
      8 98.71
      8 98.71
16/10/2026 16:11:04.863 6   98.21
      6 98.21
      6 98.21
16/10/2026 16:11:01.764 9   98.25
      9 98.25
      9 98.25
16/10/2026 16:06:20.409 8   98.55
      8 98.55
      8 98.55
16/10/2026 16:03:51.521 62   98.52
      48 98.52
      62 98.52
      14 98.52
16/10/2026 16:02:50.464 600   98.52
      600 98.52
      600 98.52
16/10/2026 16:00:22.407 1   98.40
      1 98.40
      1 98.40
16/10/2026 15:56:13.791 4   98.32
      4 98.32
      4 98.32
16/10/2026 15:56:13.737 5   98.34
      5 98.34
      5 98.34
16/10/2026 15:55:24.017 30   98.62
      30 98.62
      30 98.62
16/10/2026 15:51:25.613 10   98.50
      10 98.50
      10 98.50
16/10/2026 15:46:57.330 2   98.90
      2 98.90
      2 98.90
16/10/2026 15:44:56.256 1   99.32
      1 99.32
      1 99.32
16/10/2026 15:39:47.439 1   99.43
      1 99.43
      1 99.43
16/10/2026 15:36:00.820 29   98.90
      29 98.90
      29 98.90
16/10/2026 15:35:14.065 1   99.24
      1 99.24
      1 99.24
16/10/2026 15:35:13.255 51   99.19
      51 99.19
      51 99.19
16/10/2026 15:31:34.167 8   99.00
      8 99.00
      5 99.00
      3 99.00
16/10/2026 15:18:55.783 100   99.70
      100 99.70
      100 99.70
16/10/2026 15:07:55.362 30   99.75
      30 99.75
      30 99.75
16/10/2026 14:48:45.033 26   99.91
      26 99.91
      26 99.91
16/10/2026 14:37:40.964 165   99.95
      165 99.95
      165 99.95
16/10/2026 14:32:42.366 1   99.97
      1 99.97
      1 99.97
16/10/2026 14:18:52.899 1   99.70
      1 99.70
      1 99.70
16/10/2026 14:18:39.302 2   99.69
      2 99.69
      2 99.69
16/10/2026 14:17:27.238 4   99.68
      4 99.68
      4 99.68
16/10/2026 13:52:00.404 5   99.48
      5 99.48
      5 99.48
16/10/2026 13:50:57.371 3   99.42
      3 99.42
      3 99.42
16/10/2026 13:50:43.083 1   99.49
      1 99.49
      1 99.49
16/10/2026 13:47:02.133 1   99.57
      1 99.57
      1 99.57
16/10/2026 13:42:00.648 6   99.46
      6 99.46
      6 99.46
16/10/2026 13:41:58.021 4   99.47
      4 99.47
      4 99.47
16/10/2026 13:38:41.073 40   99.67
      40 99.67
      40 99.67
16/10/2026 12:54:57.418 50   99.70
      50 99.70
      50 99.70
16/10/2026 12:33:02.063 9   99.87
      9 99.87
      9 99.87
16/10/2026 12:24:02.553 21   100.00
      21 100.00
      21 100.00
16/10/2026 12:21:41.974 2   100.02
      2 100.02
      2 100.02
16/10/2026 12:14:17.283 110   99.90
      110 99.90
      110 99.90
16/10/2026 11:57:46.028 66   99.75
      30 99.75
      36 99.75
      66 99.75
16/10/2026 11:48:50.176 17   100.20
      17 100.20
      17 100.20
16/10/2026 11:39:25.642 1   100.14
      1 100.14
      1 100.14
16/10/2026 11:35:33.822 1   100.10
      1 100.10
      1 100.10
16/10/2026 11:30:21.053 1   100.12
      1 100.12
      1 100.12
16/10/2026 11:28:16.249 2   100.14
      2 100.14
      2 100.14
16/10/2026 11:26:05.200 5   99.98
      5 99.98
      5 99.98
16/10/2026 11:03:33.985 3   99.96
      3 99.96
      3 99.96
16/10/2026 11:01:38.867 12   100.00
      6 100.00
      12 100.00
      1 100.00
      2 100.00
      3 100.00
16/10/2026 10:56:03.058 20   100.28
      20 100.28
      20 100.28
16/10/2026 10:51:07.851 5   100.20
      5 100.20
      5 100.20
16/10/2026 10:37:21.923 20   100.26
      20 100.26
      20 100.26
16/10/2026 10:25:53.993 1   100.28
      1 100.28
      1 100.28
16/10/2026 10:25:03.185 162   100.08
      162 100.08
      162 100.08
16/10/2026 10:20:49.351 5   100.06
      5 100.06
      5 100.06
16/10/2026 10:16:11.677 124   100.02
      124 100.02
      124 100.02
16/10/2026 10:12:45.664 3   100.12
      3 100.12
      3 100.12
16/10/2026 10:07:44.257 1   100.16
      1 100.16
      1 100.16
16/10/2026 10:07:22.329 1   100.20
      1 100.20
      1 100.20
16/10/2026 09:57:52.865 1   100.26
      1 100.26
      1 100.26
16/10/2026 09:52:16.691 30   100.20
      30 100.20
      30 100.20
16/10/2026 09:51:31.273 1   100.20
      1 100.20
      1 100.20
16/10/2026 09:44:51.998 10   100.30
      10 100.30
      10 100.30
16/10/2026 09:40:10.505 3   100.38
      3 100.38
      3 100.38
16/10/2026 09:37:54.222 3   100.32
      3 100.32
      3 100.32
16/10/2026 09:37:38.318 1   100.40
      1 100.40
      1 100.40
16/10/2026 09:36:10.435 1   100.38
      1 100.38
      1 100.38
16/10/2026 09:32:15.433 10   100.38
      10 100.38
      10 100.38
16/10/2026 09:30:59.838 1   100.38
      1 100.38
      1 100.38
16/10/2026 09:30:33.443 1   100.36
      1 100.36
      1 100.36
16/10/2026 09:30:29.099 3   100.28
      3 100.28
      3 100.28
16/10/2026 09:30:05.900 190   100.32
      190 100.32
      10 100.32
      180 100.32
16/10/2026 09:29:24.392 3   100.32
      3 100.32
      3 100.32
16/10/2026 09:29:06.765 1   100.42
      1 100.42
      1 100.42
16/10/2026 09:28:06.599 1   100.44
      1 100.44
      1 100.44
16/10/2026 09:26:31.756 1   100.48
      1 100.48
      1 100.48
16/10/2026 09:24:43.706 190   100.52
      52 100.52
      190 100.52
      138 100.52
16/10/2026 09:24:24.181 4   100.40
      4 100.40
      4 100.40
16/10/2026 09:24:11.828 1   100.52
      1 100.52
      1 100.52
16/10/2026 09:23:58.198 2   100.52
      2 100.52
      2 100.52
16/10/2026 09:23:32.500 1   100.50
      1 100.50
      1 100.50
16/10/2026 09:23:16.246 1   100.52
      1 100.52
      1 100.52
16/10/2026 09:22:41.487 1   100.46
      1 100.46
      1 100.46
16/10/2026 09:21:41.534 1   100.46
      1 100.46
      1 100.46
16/10/2026 09:21:24.010 5   100.36
      5 100.36
      5 100.36
16/10/2026 09:21:06.765 1   100.46
      1 100.46
      1 100.46
16/10/2026 09:21:06.447 2   100.46
      1 100.46
      2 100.46
      1 100.46
16/10/2026 09:21:06.365 1   100.46
      1 100.46
      1 100.46
16/10/2026 09:21:03.580 1   100.46
      1 100.46
      1 100.46
16/10/2026 09:19:58.987 5   100.38
      5 100.38
      5 100.38
16/10/2026 09:18:22.076 1   100.50
      1 100.50
      1 100.50
16/10/2026 09:17:55.673 7   100.50
      7 100.50
      7 100.50
16/10/2026 09:17:54.184 3   100.38
      3 100.38
      3 100.38
16/10/2026 09:17:44.815 1   100.50
      1 100.50
      1 100.50
16/10/2026 09:15:32.786 1   100.48
      1 100.48
      1 100.48
16/10/2026 09:12:31.847 1   100.40
      1 100.40
      1 100.40
16/10/2026 09:11:42.255 1   100.28
      1 100.28
      1 100.28
16/10/2026 09:10:24.380 3   100.28
      3 100.28
      3 100.28
16/10/2026 09:10:09.940 7   100.42
      7 100.42
      7 100.42
16/10/2026 09:05:08.548 2   100.90
      2 100.90
      2 100.90
16/10/2026 08:56:23.279 5   100.98
      5 100.98
      5 100.98
16/10/2026 08:55:44.757 2   100.98
      2 100.98
      2 100.98
16/10/2026 08:55:28.502 3   100.98
      3 100.98
      3 100.98
16/10/2026 08:41:07.454 4   100.98
      4 100.98
      4 100.98
16/10/2026 08:33:33.623 5   100.98
      5 100.98
      5 100.98
16/10/2026 08:30:23.751 259   101.30
      259 101.30
      234 101.30
      25 101.30
16/10/2026 08:29:59.870 153   101.28
      3 101.28
      5 101.28
      11 101.28
      89 101.28
      153 101.28
      3 101.28
      20 101.28
      2 101.28
      20 101.28
16/10/2026 08:12:40.486 4   101.28
      4 101.28
      1 101.28
      3 101.28
16/10/2026 08:11:35.566 1   101.36
      1 101.36
      1 101.36
16/10/2026 08:09:33.930 50   99.46
      25 99.46
      50 99.46
      1 99.46
      11 99.46
      10 99.46
      3 99.46
16/10/2026 08:05:34.403 86   100.12
      86 100.12
      85 100.12
      1 100.12
16/10/2026 08:03:40.323 331   100.12
      3 100.12
      30 100.12
      178 100.12
      331 100.12
      20 100.12
      100 100.12
16/10/2026 08:03:31.276 1   101.38
      1 101.38
      1 101.38
16/10/2026 08:00:22.995 8   100.06
      8 100.06
      8 100.06
16/10/2026 08:00:00.820 8   101.38
      8 101.38
      8 101.38
16/10/2026 07:50:06.986 6   101.38
      6 101.38
      6 101.38
16/10/2026 07:45:54.851 7   101.38
      7 101.38
      7 101.38
16/10/2026 07:42:39.280 1   101.38
      1 101.38
      1 101.38
16/10/2026 07:42:38.002 5   101.38
      5 101.38
      5 101.38
16/10/2026 07:38:41.982 10   101.38
      10 101.38
      10 101.38
16/10/2026 07:37:11.915 6   101.38
      5 101.38
      1 101.38
      1 101.38
      1 101.38
      4 101.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM