iShs MSCI Korea U.ETF USD (D)

202

173

112.56

Date Time Volume Order Volume Price
14/08/2026 21:44:00.641 1   112.56
      1 112.56
      1 112.56
14/08/2026 20:56:40.087 1   112.98
      1 112.98
      1 112.98
14/08/2026 20:12:49.929 100   113.02
      100 113.02
      100 113.02
14/08/2026 20:10:55.134 25   113.14
      25 113.14
      25 113.14
14/08/2026 18:50:49.817 1   112.94
      1 112.94
      1 112.94
14/08/2026 18:39:48.823 3   112.24
      3 112.24
      3 112.24
14/08/2026 18:39:38.218 1   113.06
      1 113.06
      1 113.06
14/08/2026 18:36:10.845 1   113.04
      1 113.04
      1 113.04
14/08/2026 18:28:01.414 1   113.08
      1 113.08
      1 113.08
14/08/2026 18:26:56.089 1   113.16
      1 113.16
      1 113.16
14/08/2026 18:26:23.018 1   112.28
      1 112.28
      1 112.28
14/08/2026 18:26:18.691 3   112.26
      3 112.26
      3 112.26
14/08/2026 18:26:05.462 1   113.08
      1 113.08
      1 113.08
14/08/2026 18:05:44.714 11   112.14
      11 112.14
      11 112.14
14/08/2026 17:58:49.965 12   112.88
      12 112.88
      12 112.88
14/08/2026 17:53:24.079 2   112.68
      2 112.68
      2 112.68
14/08/2026 17:48:31.195 80   112.68
      1 112.68
      80 112.68
      1 112.68
      78 112.68
14/08/2026 17:46:25.903 1   112.64
      1 112.64
      1 112.64
14/08/2026 17:45:02.949 15   112.10
      15 112.10
      15 112.10
14/08/2026 17:42:56.379 1   111.90
      1 111.90
      1 111.90
14/08/2026 17:42:56.308 2   111.90
      2 111.90
      1 111.90
      1 111.90
14/08/2026 17:36:42.898 4   112.04
      1 112.04
      1 112.04
      1 112.04
      1 112.04
      4 112.04
14/08/2026 17:29:00.863 25   112.84
      25 112.84
      25 112.84
14/08/2026 17:26:51.625 10   112.66
      10 112.66
      10 112.66
14/08/2026 17:24:57.724 1   112.78
      1 112.78
      1 112.78
14/08/2026 17:22:49.042 34   113.00
      34 113.00
      34 113.00
14/08/2026 17:14:01.355 4   113.52
      4 113.52
      4 113.52
14/08/2026 17:10:55.152 9   113.50
      9 113.50
      9 113.50
14/08/2026 17:08:46.752 150   113.48
      150 113.48
      150 113.48
14/08/2026 17:07:23.128 68   113.56
      68 113.56
      68 113.56
14/08/2026 17:07:17.641 9   113.56
      9 113.56
      9 113.56
14/08/2026 17:02:18.291 8   113.72
      8 113.72
      8 113.72
14/08/2026 17:01:19.321 9   113.66
      9 113.66
      9 113.66
14/08/2026 16:45:38.138 1   113.66
      1 113.66
      1 113.66
14/08/2026 16:43:30.326 120   113.76
      120 113.76
      120 113.76
14/08/2026 16:36:18.714 2   113.84
      2 113.84
      2 113.84
14/08/2026 16:28:17.179 1   113.32
      1 113.32
      1 113.32
14/08/2026 16:25:46.873 9   113.48
      9 113.48
      9 113.48
14/08/2026 16:10:11.038 6   114.68
      6 114.68
      6 114.68
14/08/2026 16:04:52.210 3   114.62
      3 114.62
      3 114.62
14/08/2026 16:03:32.571 6   114.38
      6 114.38
      6 114.38
14/08/2026 16:00:03.570 1   114.02
      1 114.02
      1 114.02
14/08/2026 15:57:23.875 10   113.98
      10 113.98
      10 113.98
14/08/2026 15:52:13.863 10   114.08
      10 114.08
      10 114.08
14/08/2026 15:51:14.849 405   113.88
      405 113.88
      405 113.88
14/08/2026 15:50:19.408 1   113.88
      1 113.88
      1 113.88
14/08/2026 15:41:41.344 67   113.50
      67 113.50
      67 113.50
14/08/2026 15:40:25.415 100   113.64
      100 113.64
      100 113.64
14/08/2026 15:40:09.763 6   113.54
      6 113.54
      6 113.54
14/08/2026 15:36:39.907 1   113.10
      1 113.10
      1 113.10
14/08/2026 15:34:45.860 5   113.42
      5 113.42
      5 113.42
14/08/2026 15:31:17.027 10   113.82
      8 113.82
      10 113.82
      2 113.82
14/08/2026 15:30:17.805 1   114.16
      1 114.16
      1 114.16
14/08/2026 14:53:51.763 15   114.56
      15 114.56
      15 114.56
14/08/2026 14:46:04.997 5   114.76
      5 114.76
      5 114.76
14/08/2026 14:37:25.947 100   114.64
      100 114.64
      100 114.64
14/08/2026 14:33:43.655 20   114.92
      20 114.92
      20 114.92
14/08/2026 14:32:37.427 3   114.68
      3 114.68
      3 114.68
14/08/2026 14:32:06.319 18   114.74
      18 114.74
      18 114.74
14/08/2026 14:23:42.738 1   114.30
      1 114.30
      1 114.30
14/08/2026 14:11:58.166 237   114.26
      237 114.26
      237 114.26
14/08/2026 14:10:31.248 1   114.56
      1 114.56
      1 114.56
14/08/2026 14:10:06.702 1   114.58
      1 114.58
      1 114.58
14/08/2026 14:05:45.219 1   114.56
      1 114.56
      1 114.56
14/08/2026 14:02:42.755 5   114.66
      5 114.66
      5 114.66
14/08/2026 14:02:21.513 5   114.54
      5 114.54
      5 114.54
14/08/2026 13:56:02.071 4   114.56
      4 114.56
      4 114.56
14/08/2026 13:50:07.064 50   114.74
      50 114.74
      50 114.74
14/08/2026 13:30:25.627 4   114.84
      4 114.84
      4 114.84
14/08/2026 13:30:18.630 17   114.80
      17 114.80
      17 114.80
14/08/2026 13:26:15.926 1   114.96
      1 114.96
      1 114.96
14/08/2026 13:26:09.854 2   114.96
      2 114.96
      2 114.96
14/08/2026 13:25:47.761 1   114.82
      1 114.82
      1 114.82
14/08/2026 13:18:40.895 2   114.76
      2 114.76
      2 114.76
14/08/2026 13:17:31.847 20   114.90
      20 114.90
      20 114.90
14/08/2026 13:14:51.476 3   114.76
      3 114.76
      3 114.76
14/08/2026 13:06:31.229 28   114.80
      28 114.80
      28 114.80
14/08/2026 12:56:29.517 200   114.24
      200 114.24
      200 114.24
14/08/2026 12:41:48.051 1   114.32
      1 114.32
      1 114.32
14/08/2026 12:37:25.976 3   114.10
      3 114.10
      3 114.10
14/08/2026 12:33:13.812 1   114.20
      1 114.20
      1 114.20
14/08/2026 12:24:53.281 22   114.36
      22 114.36
      22 114.36
14/08/2026 12:16:12.238 28   114.36
      28 114.36
      28 114.36
14/08/2026 12:02:43.602 1   114.36
      1 114.36
      1 114.36
14/08/2026 12:02:16.230 1   114.26
      1 114.26
      1 114.26
14/08/2026 11:58:54.040 4   114.20
      4 114.20
      4 114.20
14/08/2026 11:49:59.468 2   114.16
      2 114.16
      2 114.16
14/08/2026 11:49:17.860 236   114.16
      236 114.16
      236 114.16
14/08/2026 11:38:20.639 5   113.96
      5 113.96
      5 113.96
14/08/2026 11:23:56.510 2   114.00
      2 114.00
      2 114.00
14/08/2026 11:23:56.241 14   114.00
      14 114.00
      14 114.00
14/08/2026 11:17:43.715 1   113.76
      1 113.76
      1 113.76
14/08/2026 11:08:42.716 1   113.62
      1 113.62
      1 113.62
14/08/2026 11:04:10.502 7   113.46
      7 113.46
      7 113.46
14/08/2026 11:02:15.638 44   113.72
      44 113.72
      44 113.72
14/08/2026 10:57:14.695 25   113.98
      25 113.98
      25 113.98
14/08/2026 10:56:26.562 8   113.88
      8 113.88
      8 113.88
14/08/2026 10:53:26.977 300   113.90
      300 113.90
      300 113.90
14/08/2026 10:53:24.635 300   113.90
      300 113.90
      300 113.90
14/08/2026 10:53:23.865 300   113.90
      300 113.90
      300 113.90
14/08/2026 10:53:19.017 300   113.90
      300 113.90
      300 113.90
14/08/2026 10:53:12.217 300   113.90
      300 113.90
      300 113.90
14/08/2026 10:50:42.750 1   114.06
      1 114.06
      1 114.06
14/08/2026 10:50:41.977 43   114.06
      43 114.06
      43 114.06
14/08/2026 10:50:26.857 1   114.06
      1 114.06
      1 114.06
14/08/2026 10:50:26.075 8   114.06
      8 114.06
      8 114.06
14/08/2026 10:50:14.314 44   114.08
      44 114.08
      44 114.08
14/08/2026 10:49:18.954 192   114.00
      88 114.00
      100 114.00
      192 114.00
      4 114.00
14/08/2026 10:49:09.583 11   113.88
      11 113.88
      11 113.88
14/08/2026 10:46:14.416 4   113.92
      4 113.92
      4 113.92
14/08/2026 10:31:08.597 44   113.94
      44 113.94
      44 113.94
14/08/2026 10:30:42.561 100   113.94
      100 113.94
      100 113.94
14/08/2026 10:28:40.603 1   113.86
      1 113.86
      1 113.86
14/08/2026 10:17:31.192 1   113.82
      1 113.82
      1 113.82
14/08/2026 10:13:38.479 1   113.74
      1 113.74
      1 113.74
14/08/2026 10:12:58.674 20   113.74
      20 113.74
      20 113.74
14/08/2026 10:12:08.599 8   113.74
      8 113.74
      8 113.74
14/08/2026 10:11:14.442 10   113.72
      10 113.72
      10 113.72
14/08/2026 10:00:57.722 1   113.74
      1 113.74
      1 113.74
14/08/2026 09:59:17.126 1   113.52
      1 113.52
      1 113.52
14/08/2026 09:57:56.833 9   113.62
      9 113.62
      9 113.62
14/08/2026 09:56:05.595 138   113.46
      138 113.46
      138 113.46
14/08/2026 09:45:30.252 100   113.40
      100 113.40
      100 113.40
14/08/2026 09:42:32.104 1   113.40
      1 113.40
      1 113.40
14/08/2026 09:38:48.668 8   113.38
      8 113.38
      8 113.38
14/08/2026 09:37:17.808 3   113.24
      3 113.24
      3 113.24
14/08/2026 09:37:15.623 30   113.38
      30 113.38
      30 113.38
14/08/2026 09:37:14.729 1   113.38
      1 113.38
      1 113.38
14/08/2026 09:36:45.172 5   113.38
      5 113.38
      5 113.38
14/08/2026 09:36:43.609 2   113.38
      2 113.38
      2 113.38
14/08/2026 09:35:23.493 10   113.38
      10 113.38
      10 113.38
14/08/2026 09:32:44.411 50   113.20
      50 113.20
      50 113.20
14/08/2026 09:31:49.919 9   113.28
      9 113.28
      9 113.28
14/08/2026 09:31:49.765 30   113.34
      30 113.34
      30 113.34
14/08/2026 09:30:15.608 1   113.20
      1 113.20
      1 113.20
14/08/2026 09:30:15.328 1   113.38
      1 113.38
      1 113.38
14/08/2026 09:30:13.184 1   113.38
      1 113.38
      1 113.38
14/08/2026 09:29:05.615 40   113.24
      40 113.24
      40 113.24
14/08/2026 09:24:01.825 1   113.38
      1 113.38
      1 113.38
14/08/2026 09:23:47.673 3   113.18
      3 113.18
      3 113.18
14/08/2026 09:23:37.542 1   113.38
      1 113.38
      1 113.38
14/08/2026 09:17:34.142 1   113.38
      1 113.38
      1 113.38
14/08/2026 09:14:36.620 1   113.36
      1 113.36
      1 113.36
14/08/2026 09:09:18.118 3   113.26
      3 113.26
      3 113.26
14/08/2026 09:09:03.808 1   113.46
      1 113.46
      1 113.46
14/08/2026 09:08:44.682 1   113.48
      1 113.48
      1 113.48
14/08/2026 09:08:35.617 102   113.48
      1 113.48
      100 113.48
      102 113.48
      1 113.48
14/08/2026 09:08:34.351 200   113.48
      200 113.48
      200 113.48
14/08/2026 09:06:19.732 200   113.44
      200 113.44
      200 113.44
14/08/2026 09:05:47.849 3   113.24
      3 113.24
      3 113.24
14/08/2026 09:05:22.404 4   113.24
      4 113.24
      4 113.24
14/08/2026 09:05:19.318 1   113.44
      1 113.44
      1 113.44
14/08/2026 09:05:07.011 5   113.54
      1 113.54
      5 113.54
      1 113.54
      1 113.54
      1 113.54
      1 113.54
14/08/2026 08:53:06.529 1   113.10
      1 113.10
      1 113.10
14/08/2026 08:51:42.449 1   112.02
      1 112.02
      1 112.02
14/08/2026 08:49:33.347 10   112.02
      10 112.02
      10 112.02
14/08/2026 08:47:13.795 125   112.02
      82 112.02
      1 112.02
      125 112.02
      40 112.02
      1 112.02
      1 112.02
14/08/2026 08:41:19.297 1   112.16
      1 112.16
      1 112.16
14/08/2026 08:38:15.187 9   113.98
      9 113.98
      9 113.98
14/08/2026 08:37:24.623 5   112.02
      5 112.02
      5 112.02
14/08/2026 08:35:17.966 1   113.20
      1 113.20
      1 113.20
14/08/2026 08:30:27.461 1   112.02
      1 112.02
      1 112.02
14/08/2026 08:29:48.516 1   112.02
      1 112.02
      1 112.02
14/08/2026 08:29:13.639 1   112.10
      1 112.10
      1 112.10
14/08/2026 08:18:25.633 9   111.86
      9 111.86
      6 111.86
      1 111.86
      1 111.86
      1 111.86
14/08/2026 08:18:03.066 6   113.98
      1 113.98
      6 113.98
      5 113.98
14/08/2026 08:16:47.062 2   112.00
      2 112.00
      2 112.00
14/08/2026 08:14:26.206 1   112.00
      1 112.00
      1 112.00
14/08/2026 08:08:50.231 77   113.98
      77 113.98
      77 113.98
14/08/2026 08:08:41.389 100   113.98
      100 113.98
      100 113.98
14/08/2026 08:07:52.376 4   113.98
      4 113.98
      4 113.98
14/08/2026 08:02:40.365 1   114.20
      1 114.20
      1 114.20
14/08/2026 07:53:50.456 77   113.18
      2 113.18
      75 113.18
      77 113.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM