iShs MSCI Korea U.ETF USD (D)

103

88

82.36

Date Time Volume Order Volume Price
16/02/2026 12:51:16.958 50   82.36
      50 82.36
      50 82.36
16/02/2026 12:36:37.950 2   82.34
      2 82.34
      2 82.34
16/02/2026 12:34:07.089 15   82.29
      15 82.29
      15 82.29
16/02/2026 12:33:52.649 13   82.34
      13 82.34
      13 82.34
16/02/2026 12:11:20.366 1   82.29
      1 82.29
      1 82.29
16/02/2026 12:11:19.064 72   82.29
      72 82.29
      72 82.29
16/02/2026 12:10:56.568 8   82.22
      8 82.22
      8 82.22
16/02/2026 12:10:02.927 10   82.30
      10 82.30
      10 82.30
16/02/2026 12:09:55.493 15   82.27
      2 82.27
      13 82.27
      15 82.27
16/02/2026 12:07:38.228 182   82.37
      182 82.37
      182 82.37
16/02/2026 12:04:38.093 43   82.37
      43 82.37
      43 82.37
16/02/2026 11:59:48.551 5   82.32
      5 82.32
      5 82.32
16/02/2026 11:58:23.931 5   82.31
      5 82.31
      5 82.31
16/02/2026 11:51:45.058 2   82.35
      2 82.35
      2 82.35
16/02/2026 11:37:07.893 15   82.41
      15 82.41
      15 82.41
16/02/2026 11:27:26.175 20   82.39
      20 82.39
      20 82.39
16/02/2026 11:25:10.090 3   82.38
      3 82.38
      3 82.38
16/02/2026 11:24:03.819 13   82.31
      13 82.31
      13 82.31
16/02/2026 11:05:01.169 6   82.45
      6 82.45
      6 82.45
16/02/2026 11:03:01.360 10   82.50
      10 82.50
      10 82.50
16/02/2026 11:00:32.674 120   82.48
      120 82.48
      120 82.48
16/02/2026 10:57:42.837 4   82.50
      4 82.50
      4 82.50
16/02/2026 10:54:13.404 7   82.56
      7 82.56
      7 82.56
16/02/2026 10:53:00.168 2   82.58
      2 82.58
      2 82.58
16/02/2026 10:52:47.107 7   82.58
      7 82.58
      7 82.58
16/02/2026 10:52:01.568 3   82.52
      3 82.52
      3 82.52
16/02/2026 10:51:30.896 7   82.60
      7 82.60
      7 82.60
16/02/2026 10:42:44.751 7   82.66
      7 82.66
      7 82.66
16/02/2026 10:41:34.651 5   82.66
      5 82.66
      5 82.66
16/02/2026 10:40:08.605 15   82.68
      15 82.68
      15 82.68
16/02/2026 10:39:12.219 6   82.68
      6 82.68
      6 82.68
16/02/2026 10:33:17.266 7   82.73
      7 82.73
      7 82.73
16/02/2026 10:31:29.488 18   82.72
      18 82.72
      18 82.72
16/02/2026 10:31:01.867 3   82.65
      3 82.65
      3 82.65
16/02/2026 10:30:42.021 7   82.73
      7 82.73
      7 82.73
16/02/2026 10:30:34.635 1   82.65
      1 82.65
      1 82.65
16/02/2026 10:30:17.454 1   82.65
      1 82.65
      1 82.65
16/02/2026 10:30:05.033 2   82.73
      2 82.73
      2 82.73
16/02/2026 10:29:55.605 94   82.75
      1 82.75
      94 82.75
      93 82.75
16/02/2026 10:29:39.424 300   82.75
      300 82.75
      300 82.75
16/02/2026 10:28:49.746 300   82.75
      300 82.75
      300 82.75
16/02/2026 10:28:01.834 3   82.64
      3 82.64
      3 82.64
16/02/2026 10:27:48.185 13   82.74
      13 82.74
      13 82.74
16/02/2026 10:26:56.126 13   82.73
      13 82.73
      13 82.73
16/02/2026 10:23:05.494 1   82.69
      1 82.69
      1 82.69
16/02/2026 10:21:21.581 150   82.70
      150 82.70
      150 82.70
16/02/2026 10:13:29.322 1   82.68
      1 82.68
      1 82.68
16/02/2026 10:06:01.824 3   82.53
      3 82.53
      3 82.53
16/02/2026 10:05:55.803 7   82.64
      7 82.64
      7 82.64
16/02/2026 10:04:02.961 1   82.66
      1 82.66
      1 82.66
16/02/2026 10:01:36.383 1   82.61
      1 82.61
      1 82.61
16/02/2026 09:56:11.352 30   82.60
      30 82.60
      30 82.60
16/02/2026 09:56:01.323 5   82.60
      5 82.60
      5 82.60
16/02/2026 09:54:01.844 3   82.55
      3 82.55
      3 82.55
16/02/2026 09:53:33.727 1   82.59
      1 82.59
      1 82.59
16/02/2026 09:52:22.037 1   82.58
      1 82.58
      1 82.58
16/02/2026 09:51:29.226 680   82.49
      680 82.49
      680 82.49
16/02/2026 09:50:43.095 120   82.49
      120 82.49
      120 82.49
16/02/2026 09:49:35.023 30   82.49
      30 82.49
      30 82.49
16/02/2026 09:45:10.458 1   82.61
      1 82.61
      1 82.61
16/02/2026 09:45:09.612 1 001   82.61
      1 000 82.61
      1 001 82.61
      1 82.61
16/02/2026 09:44:51.797 700   82.59
      700 82.59
      700 82.59
16/02/2026 09:42:36.168 1   82.55
      1 82.55
      1 82.55
16/02/2026 09:32:40.651 400   82.54
      400 82.54
      400 82.54
16/02/2026 09:31:42.852 1   82.55
      1 82.55
      1 82.55
16/02/2026 09:30:42.693 18   82.53
      18 82.53
      18 82.53
16/02/2026 09:30:19.168 25   82.53
      25 82.53
      25 82.53
16/02/2026 09:28:01.931 3   82.48
      3 82.48
      3 82.48
16/02/2026 09:27:59.979 50   82.50
      50 82.50
      50 82.50
16/02/2026 09:27:51.636 13   82.51
      13 82.51
      13 82.51
16/02/2026 09:26:13.625 61   82.48
      61 82.48
      61 82.48
16/02/2026 09:25:45.182 13   82.52
      13 82.52
      13 82.52
16/02/2026 09:25:09.204 18   82.41
      18 82.41
      18 82.41
16/02/2026 09:15:12.811 1   82.43
      1 82.43
      1 82.43
16/02/2026 09:08:01.735 3   82.23
      3 82.23
      3 82.23
16/02/2026 09:07:32.362 1   82.41
      1 82.41
      1 82.41
16/02/2026 09:05:08.501 112   82.29
      100 82.29
      112 82.29
      1 82.29
      10 82.29
      1 82.29
16/02/2026 08:55:00.554 1   82.69
      1 82.69
      1 82.69
16/02/2026 08:54:59.806 2   82.51
      2 82.51
      2 82.51
16/02/2026 08:53:27.234 15   82.87
      15 82.87
      15 82.87
16/02/2026 08:24:42.216 1   83.15
      1 83.15
      1 83.15
16/02/2026 08:19:38.665 15   82.53
      15 82.53
      15 82.53
16/02/2026 08:16:14.173 24   82.53
      24 82.53
      24 82.53
16/02/2026 08:08:08.339 88   81.07
      88 81.07
      14 81.07
      14 81.07
      60 81.07
16/02/2026 08:05:36.215 12   82.53
      12 82.53
      12 82.53
16/02/2026 08:00:45.315 179   82.61
      40 82.61
      19 82.61
      120 82.61
      179 82.61
16/02/2026 07:45:58.323 13   83.15
      13 83.15
      13 83.15
16/02/2026 07:45:55.336 315   83.15
      127 83.15
      125 83.15
      58 83.15
      130 83.15
      5 83.15
      100 83.15
      35 83.15
      50 83.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM