iShs-Eur. Prop. Yield. UC.ETF

27

28

30.34

Date Time Volume Order Volume Price
15/05/2026 17:50:01.994 9   30.34
      9 30.34
      9 30.34
15/05/2026 17:26:41.371 65   30.355
      65 30.355
      65 30.355
15/05/2026 17:13:15.592 5   30.44
      5 30.44
      5 30.44
15/05/2026 16:36:18.550 494   30.32
      494 30.32
      494 30.32
15/05/2026 16:26:34.682 1   30.37
      1 30.37
      1 30.37
15/05/2026 16:14:22.399 27   30.30
      27 30.30
      27 30.30
15/05/2026 15:49:40.265 1   30.34
      1 30.34
      1 30.34
15/05/2026 15:45:38.777 1   30.345
      1 30.345
      1 30.345
15/05/2026 15:41:18.302 1   30.35
      1 30.35
      1 30.35
15/05/2026 15:36:10.499 297   30.39
      297 30.39
      297 30.39
15/05/2026 15:28:03.347 66   30.44
      66 30.44
      66 30.44
15/05/2026 13:39:47.532 26   30.51
      26 30.51
      26 30.51
15/05/2026 13:02:27.770 66   30.64
      66 30.64
      66 30.64
15/05/2026 12:38:20.470 147   30.57
      147 30.57
      147 30.57
15/05/2026 12:04:56.584 147   30.565
      147 30.565
      147 30.565
15/05/2026 11:30:06.938 33   30.555
      33 30.555
      33 30.555
15/05/2026 11:22:22.636 31   30.49
      31 30.49
      31 30.49
15/05/2026 09:55:02.253 80   30.69
      80 30.69
      80 30.69
15/05/2026 09:43:46.008 3   30.605
      3 30.605
      3 30.605
15/05/2026 09:43:19.510 1   30.685
      1 30.685
      1 30.685
15/05/2026 09:30:37.008 10   30.715
      10 30.715
      10 30.715
15/05/2026 09:30:21.536 19   30.715
      19 30.715
      19 30.715
15/05/2026 09:30:15.465 89   30.715
      89 30.715
      89 30.715
15/05/2026 09:13:32.706 1   30.69
      1 30.69
      1 30.69
15/05/2026 09:08:54.508 65   30.675
      65 30.675
      65 30.675
15/05/2026 09:06:04.882 17   30.645
      17 30.645
      17 30.645
15/05/2026 08:14:32.155 1   30.985
      1 30.985
      1 30.985
15/05/2026 07:35:48.596 114   30.575
      114 30.575
      114 30.575
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM