iShs-Eur. Prop. Yield. UC.ETF

18

16

30.36

Date Time Volume Order Volume Price
30/12/2025 13:06:25.062 17   30.36
      17 30.36
      17 30.36
30/12/2025 13:01:46.279 75   30.355
      75 30.355
      75 30.355
30/12/2025 12:50:11.302 236   30.355
      236 30.355
      236 30.355
30/12/2025 12:30:19.700 650   30.33
      650 30.33
      650 30.33
30/12/2025 12:27:47.147 158   30.325
      158 30.325
      59 30.325
      99 30.325
30/12/2025 12:25:05.065 57   30.325
      57 30.325
      57 30.325
30/12/2025 11:05:41.945 30   30.335
      30 30.335
      30 30.335
30/12/2025 10:39:56.606 8   30.285
      8 30.285
      8 30.285
30/12/2025 10:30:08.779 1 000   30.26
      1 000 30.26
      1 000 30.26
30/12/2025 09:57:21.414 10   30.25
      10 30.25
      10 30.25
30/12/2025 09:48:47.651 5   30.245
      5 30.245
      5 30.245
30/12/2025 09:33:46.429 99   30.25
      99 30.25
      99 30.25
30/12/2025 08:21:34.251 30   30.265
      30 30.265
      30 30.265
30/12/2025 08:00:05.278 8   30.36
      8 30.36
      8 30.36
30/12/2025 07:43:10.890 30   30.365
      30 30.365
      30 30.365
30/12/2025 07:31:40.155 34   30.365
      12 30.365
      20 30.365
      2 30.365
      34 30.365
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM