Tradegate BSX

iShs-Eur. Prop. Yield. UC.ETF

30.09

Date	Time	Volume	Order Volume	Price
14/08/2026	19:38:18.847	50		30.09
			50	30.09
			50	30.09
14/08/2026	16:53:00.310	1		30.145
			1	30.145
			1	30.145
14/08/2026	16:45:21.766	1		30.15
			1	30.15
			1	30.15
14/08/2026	16:42:57.628	17		30.15
			17	30.15
			17	30.15
14/08/2026	16:37:57.236	1		30.16
			1	30.16
			1	30.16
14/08/2026	15:36:08.148	1		30.21
			1	30.21
			1	30.21
14/08/2026	14:06:23.974	1		30.195
			1	30.195
			1	30.195
14/08/2026	13:09:31.544	1		30.12
			1	30.12
			1	30.12
14/08/2026	12:54:47.074	17		30.14
			17	30.14
			17	30.14
14/08/2026	11:57:27.092	60		30.175
			60	30.175
			60	30.175
14/08/2026	10:49:28.247	60		30.14
			60	30.14
			60	30.14
14/08/2026	09:50:29.496	160		30.195
			160	30.195
			160	30.195
14/08/2026	09:37:40.827	1		30.205
			1	30.205
			1	30.205
14/08/2026	09:37:40.153	1		30.205
			1	30.205
			1	30.205
14/08/2026	09:37:12.943	39		30.19
			39	30.19
			39	30.19
14/08/2026	09:05:48.061	4		30.285
			4	30.285
			4	30.285
14/08/2026	09:05:14.972	2		30.305
			1	30.305
			2	30.305
			1	30.305
14/08/2026	08:29:15.435	30		30.355
			30	30.355
			30	30.355

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)