iShs-Eur. Prop. Yield. UC.ETF

47

44

32.50

Date Time Volume Order Volume Price
16/02/2026 17:47:04.081 3   32.50
      3 32.50
      3 32.50
16/02/2026 17:15:05.822 3   32.395
      3 32.395
      3 32.395
16/02/2026 16:15:25.614 152   32.50
      152 32.50
      152 32.50
16/02/2026 16:12:44.803 1   32.50
      1 32.50
      1 32.50
16/02/2026 16:12:44.008 18   32.50
      18 32.50
      18 32.50
16/02/2026 16:00:16.302 1   32.49
      1 32.49
      1 32.49
16/02/2026 15:50:58.716 40   32.425
      40 32.425
      40 32.425
16/02/2026 15:36:09.745 333   32.46
      333 32.46
      333 32.46
16/02/2026 15:33:45.588 2   32.455
      2 32.455
      2 32.455
16/02/2026 15:17:15.413 31   32.525
      31 32.525
      31 32.525
16/02/2026 14:51:46.293 320   32.515
      320 32.515
      320 32.515
16/02/2026 14:31:52.500 1   32.46
      1 32.46
      1 32.46
16/02/2026 14:22:04.091 1   32.435
      1 32.435
      1 32.435
16/02/2026 14:19:31.997 77   32.445
      77 32.445
      77 32.445
16/02/2026 14:17:11.059 31   32.445
      31 32.445
      31 32.445
16/02/2026 13:57:20.873 34   32.41
      34 32.41
      34 32.41
16/02/2026 13:50:33.246 1   32.41
      1 32.41
      1 32.41
16/02/2026 12:30:08.712 24   32.41
      24 32.41
      24 32.41
16/02/2026 12:04:38.031 75   32.36
      75 32.36
      75 32.36
16/02/2026 11:48:00.133 1   32.36
      1 32.36
      1 32.36
16/02/2026 11:47:58.561 1   32.36
      1 32.36
      1 32.36
16/02/2026 11:36:15.810 50   32.34
      50 32.34
      50 32.34
16/02/2026 11:24:34.208 100   32.375
      100 32.375
      100 32.375
16/02/2026 11:13:10.443 9   32.395
      9 32.395
      9 32.395
16/02/2026 10:27:20.983 186   32.50
      186 32.50
      186 32.50
16/02/2026 10:21:01.944 3   32.465
      3 32.465
      3 32.465
16/02/2026 10:20:41.284 1   32.475
      1 32.475
      1 32.475
16/02/2026 10:06:08.423 106   32.39
      106 32.39
      106 32.39
16/02/2026 09:59:41.560 1   32.355
      1 32.355
      1 32.355
16/02/2026 09:49:13.775 2   32.315
      2 32.315
      2 32.315
16/02/2026 09:38:43.663 1   32.27
      1 32.27
      1 32.27
16/02/2026 09:36:19.778 7   32.28
      7 32.28
      7 32.28
16/02/2026 09:31:17.526 9   32.345
      9 32.345
      9 32.345
16/02/2026 09:30:52.537 32   32.345
      32 32.345
      32 32.345
16/02/2026 09:30:41.933 99   32.355
      99 32.355
      99 32.355
16/02/2026 09:30:06.444 1   32.35
      1 32.35
      1 32.35
16/02/2026 09:18:40.460 1   32.325
      1 32.325
      1 32.325
16/02/2026 09:18:39.307 2   32.325
      2 32.325
      2 32.325
16/02/2026 09:07:36.653 1   32.385
      1 32.385
      1 32.385
16/02/2026 09:05:03.748 3   32.37
      3 32.37
      3 32.37
16/02/2026 08:30:26.508 369   32.465
      369 32.465
      369 32.465
16/02/2026 08:01:32.573 3   32.36
      3 32.36
      3 32.36
16/02/2026 08:00:26.876 1   32.45
      1 32.45
      1 32.45
16/02/2026 07:35:21.112 136   32.345
      85 32.345
      136 32.345
      16 32.345
      10 32.345
      15 32.345
      10 32.345
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM