iShares European Property Yield ETF EUR (Dist)

33

34

26.975

Date Time Volume Order Volume Price
22/10/2026 21:44:04.028 18   26.975
      18 26.975
      18 26.975
22/10/2026 20:31:52.228 180   26.985
      180 26.985
      180 26.985
22/10/2026 20:09:37.879 36   26.995
      36 26.995
      36 26.995
22/10/2026 18:12:01.633 1   27.025
      1 27.025
      1 27.025
22/10/2026 17:35:46.091 200   26.925
      200 26.925
      200 26.925
22/10/2026 17:17:05.143 50   26.93
      50 26.93
      50 26.93
22/10/2026 17:14:03.026 1   26.915
      1 26.915
      1 26.915
22/10/2026 17:00:28.592 132   26.92
      132 26.92
      132 26.92
22/10/2026 16:49:15.076 25   26.90
      25 26.90
      25 26.90
22/10/2026 16:07:10.318 2   26.85
      2 26.85
      2 26.85
22/10/2026 16:00:56.773 1   26.86
      1 26.86
      1 26.86
22/10/2026 15:45:39.459 1   26.805
      1 26.805
      1 26.805
22/10/2026 15:36:36.388 1   26.77
      1 26.77
      1 26.77
22/10/2026 13:54:19.684 8   26.75
      8 26.75
      8 26.75
22/10/2026 13:17:25.207 1   26.80
      1 26.80
      1 26.80
22/10/2026 13:09:57.321 3   26.77
      3 26.77
      3 26.77
22/10/2026 13:09:37.597 1   26.775
      1 26.775
      1 26.775
22/10/2026 12:54:10.991 1   26.78
      1 26.78
      1 26.78
22/10/2026 12:43:47.922 79   26.79
      79 26.79
      79 26.79
22/10/2026 12:37:51.853 52   26.80
      52 26.80
      52 26.80
22/10/2026 11:42:18.561 1   26.79
      1 26.79
      1 26.79
22/10/2026 11:31:06.303 1   26.815
      1 26.815
      1 26.815
22/10/2026 10:50:30.525 1   26.875
      1 26.875
      1 26.875
22/10/2026 10:50:29.821 1   26.875
      1 26.875
      1 26.875
22/10/2026 10:29:07.414 79   26.815
      79 26.815
      79 26.815
22/10/2026 10:15:54.474 38   26.785
      38 26.785
      38 26.785
22/10/2026 09:18:13.170 450   26.76
      450 26.76
      450 26.76
22/10/2026 09:12:45.598 1   26.79
      1 26.79
      1 26.79
22/10/2026 09:09:58.637 1   26.715
      1 26.715
      1 26.715
22/10/2026 09:09:14.374 333   26.705
      333 26.705
      333 26.705
22/10/2026 09:05:57.583 3   26.675
      3 26.675
      3 26.675
22/10/2026 09:05:46.196 1   26.685
      1 26.685
      1 26.685
22/10/2026 09:04:48.125 1   26.735
      1 26.735
      1 26.735
22/10/2026 08:01:00.144 2   26.685
      2 26.685
      2 26.685
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM