iShs EO Inf.Li.Gov.Bd U.ETF(D)

37

36

235.6863

Date Time Volume Order Volume Price
15/05/2026 18:34:58.186 63   235.6863
      63 235.6863
      63 235.6863
15/05/2026 18:18:51.238 63   235.7292
      63 235.7292
      63 235.7292
15/05/2026 17:27:59.651 2   236.60
      2 236.60
      2 236.60
15/05/2026 17:16:22.542 60   236.7334
      60 236.7334
      60 236.7334
15/05/2026 17:16:17.251 140   236.7334
      140 236.7334
      140 236.7334
15/05/2026 16:32:15.735 15   236.4808
      15 236.4808
      15 236.4808
15/05/2026 16:32:15.656 29   236.4808
      29 236.4808
      29 236.4808
15/05/2026 16:25:33.961 30   236.55
      30 236.55
      30 236.55
15/05/2026 16:03:48.103 1   236.2908
      1 236.2908
      1 236.2908
15/05/2026 16:01:05.131 3   236.2901
      3 236.2901
      3 236.2901
15/05/2026 15:36:10.243 38   236.7299
      38 236.7299
      38 236.7299
15/05/2026 15:32:30.604 1   236.4901
      1 236.4901
      1 236.4901
15/05/2026 15:11:54.683 1   236.7099
      1 236.7099
      1 236.7099
15/05/2026 14:52:31.457 1   236.5999
      1 236.5999
      1 236.5999
15/05/2026 14:51:35.157 10   236.6099
      10 236.6099
      10 236.6099
15/05/2026 14:11:49.110 100   236.7399
      100 236.7399
      100 236.7399
15/05/2026 14:11:45.624 200   236.7399
      200 236.7399
      200 236.7399
15/05/2026 14:09:16.330 200   236.7599
      200 236.7599
      200 236.7599
15/05/2026 14:03:16.378 8   236.82
      8 236.82
      8 236.82
15/05/2026 13:44:53.787 3   236.9399
      3 236.9399
      3 236.9399
15/05/2026 12:04:56.551 4   236.9999
      4 236.9999
      4 236.9999
15/05/2026 11:57:01.881 83   236.9999
      83 236.9999
      83 236.9999
15/05/2026 11:25:00.334 16   237.1899
      16 237.1899
      16 237.1899
15/05/2026 11:16:43.531 1   237.3399
      1 237.3399
      1 237.3399
15/05/2026 11:14:17.923 2   237.3399
      2 237.3399
      2 237.3399
15/05/2026 11:11:27.082 17   237.3599
      17 237.3599
      17 237.3599
15/05/2026 10:34:33.369 25   237.0801
      25 237.0801
      25 237.0801
15/05/2026 10:33:32.096 19   237.2899
      19 237.2899
      19 237.2899
15/05/2026 10:17:41.490 16   237.20
      16 237.20
      16 237.20
15/05/2026 09:43:16.322 3   237.2001
      3 237.2001
      3 237.2001
15/05/2026 09:43:03.452 1   237.5699
      1 237.5699
      1 237.5699
15/05/2026 09:43:02.811 3   237.5699
      3 237.5699
      3 237.5699
15/05/2026 09:30:21.526 2   237.5599
      2 237.5599
      2 237.5599
15/05/2026 09:30:15.427 17   237.5799
      17 237.5799
      17 237.5799
15/05/2026 08:08:40.277 7   237.397
      5 237.397
      5 237.397
      2 237.397
      2 237.397
15/05/2026 07:38:54.988 4   237.4349
      4 237.4349
      4 237.4349
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM