Tradegate BSX

iShs EO Inf.Li.Gov.Bd U.ETF(D)

234.4999

Date	Time	Volume	Order Volume	Price
16/02/2026	16:00:14.173	2		234.4999
			2	234.4999
			2	234.4999
16/02/2026	15:45:31.831	1		234.5099
			1	234.5099
			1	234.5099
16/02/2026	15:36:09.618	5		234.4699
			5	234.4699
			5	234.4699
16/02/2026	14:09:40.472	1		234.35
			1	234.35
			1	234.35
16/02/2026	12:04:37.890	1		234.3499
			1	234.3499
			1	234.3499
16/02/2026	11:53:50.042	128		234.30
			128	234.30
			128	234.30
16/02/2026	11:09:15.900	22		234.3866
			22	234.3866
			22	234.3866
16/02/2026	11:01:27.741	10		234.3399
			10	234.3399
			10	234.3399
16/02/2026	10:30:17.208	1		234.354
			1	234.354
			1	234.354
16/02/2026	10:27:56.140	1		234.2863
			1	234.2863
			1	234.2863
16/02/2026	10:26:54.472	2		234.5399
			2	234.5399
			2	234.5399
16/02/2026	10:21:10.090	1		234.5399
			1	234.5399
			1	234.5399
16/02/2026	10:15:46.149	1		234.6099
			1	234.6099
			1	234.6099
16/02/2026	10:12:01.794	3		234.5005
			3	234.5005
			3	234.5005
16/02/2026	10:11:42.318	2		234.5999
			2	234.5999
			2	234.5999
16/02/2026	09:57:04.640	1		234.6635
			1	234.6635
			1	234.6635
16/02/2026	09:31:36.429	1		234.6899
			1	234.6899
			1	234.6899
16/02/2026	09:30:41.932	12		234.6899
			12	234.6899
			12	234.6899
16/02/2026	09:13:01.715	3		234.5503
			3	234.5503
			3	234.5503
16/02/2026	09:12:40.931	1		234.7499
			1	234.7499
			1	234.7499
16/02/2026	07:33:48.698	10		233.1454
			10	233.1454
			8	233.1454
			2	233.1454

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)