iShares a Inflation Linked Govt Bond ETF EUR (Acc)

30

28

229.88

Date Time Volume Order Volume Price
22/10/2026 21:08:53.448 2   229.88
      2 229.88
      2 229.88
22/10/2026 16:53:04.271 22   228.77
      22 228.77
      22 228.77
22/10/2026 16:42:04.941 3   228.89
      3 228.89
      3 228.89
22/10/2026 16:42:04.863 4   228.89
      4 228.89
      4 228.89
22/10/2026 16:30:00.682 50   228.83
      50 228.83
      50 228.83
22/10/2026 16:00:28.899 3   228.84
      3 228.84
      3 228.84
22/10/2026 16:00:05.829 1   229.43
      1 229.43
      1 229.43
22/10/2026 15:45:27.573 1   229.09
      1 229.09
      1 229.09
22/10/2026 15:36:07.937 1   228.69
      1 228.69
      1 228.69
22/10/2026 15:00:22.178 40   229.00
      40 229.00
      40 229.00
22/10/2026 13:01:50.285 1   228.47
      1 228.47
      1 228.47
22/10/2026 11:52:09.261 6   228.82
      6 228.82
      6 228.82
22/10/2026 11:47:11.456 1   228.84
      1 228.84
      1 228.84
22/10/2026 11:42:14.955 36   229.07
      36 229.07
      36 229.07
22/10/2026 11:12:23.581 28   228.68
      23 228.68
      28 228.68
      5 228.68
22/10/2026 11:12:23.455 56   228.68
      40 228.68
      56 228.68
      16 228.68
22/10/2026 11:12:23.388 12   228.68
      12 228.68
      12 228.68
22/10/2026 10:53:11.336 27   228.42
      27 228.42
      27 228.42
22/10/2026 10:52:35.596 18   228.82
      18 228.82
      18 228.82
22/10/2026 10:52:21.960 7   228.74
      7 228.74
      7 228.74
22/10/2026 10:52:21.787 10   228.74
      10 228.74
      10 228.74
22/10/2026 10:52:21.731 7   228.74
      7 228.74
      7 228.74
22/10/2026 10:32:27.305 3   228.66
      1 228.66
      3 228.66
      2 228.66
22/10/2026 10:31:26.270 1   229.08
      1 229.08
      1 229.08
22/10/2026 09:26:17.306 1   229.40
      1 229.40
      1 229.40
22/10/2026 09:12:38.278 1   229.24
      1 229.24
      1 229.24
22/10/2026 09:07:27.630 3   228.78
      3 228.78
      3 228.78
22/10/2026 09:07:15.843 1   229.12
      1 229.12
      1 229.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM