Tradegate BSX

iShs EO Inf.Li.Gov.Bd U.ETF(D)

236.89

Date	Time	Volume	Order Volume	Price
14/08/2026	20:12:22.485	1		236.89
			1	236.89
			1	236.89
14/08/2026	17:29:01.228	24		236.30
			24	236.30
			24	236.30
14/08/2026	17:23:01.345	10		236.13
			10	236.13
			10	236.13
14/08/2026	16:24:39.237	12		236.42
			12	236.42
			12	236.42
14/08/2026	15:42:31.644	3 970		236.84
			3 970	236.84
			3 970	236.84
14/08/2026	15:41:55.511	140		236.64
			140	236.64
			140	236.64
14/08/2026	15:41:52.674	140		236.64
			140	236.64
			140	236.64
14/08/2026	15:23:18.237	76		236.67
			76	236.67
			76	236.67
14/08/2026	15:12:10.252	8		236.71
			8	236.71
			8	236.71
14/08/2026	15:02:14.769	20		236.88
			20	236.88
			20	236.88
14/08/2026	14:32:08.560	6		237.11
			6	237.11
			6	237.11
14/08/2026	14:32:08.318	6		237.11
			6	237.11
			6	237.11
14/08/2026	14:32:08.129	12		237.11
			12	237.11
			12	237.11
14/08/2026	14:12:08.742	47		236.82
			47	236.82
			47	236.82
14/08/2026	11:02:39.424	1		236.57
			1	236.57
			1	236.57
14/08/2026	10:25:39.483	2		236.57
			2	236.57
			2	236.57
14/08/2026	10:24:36.535	2		236.84
			2	236.84
			2	236.84
14/08/2026	10:04:47.154	3		236.63
			3	236.63
			3	236.63
14/08/2026	10:04:17.200	1		236.93
			1	236.93
			1	236.93
14/08/2026	09:50:42.590	7		236.92
			7	236.92
			7	236.92
14/08/2026	09:09:32.814	1		237.08
			1	237.08
			1	237.08
14/08/2026	09:04:55.604	29		235.73
			29	235.73
			21	235.73
			8	235.73

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)