iShs EO Inf.Li.Gov.Bd U.ETF(D)

11

12

230.1901

Date Time Volume Order Volume Price
30/12/2025 13:34:47.684 50   230.1901
      50 230.1901
      50 230.1901
30/12/2025 12:43:59.277 1   230.5899
      1 230.5899
      1 230.5899
30/12/2025 12:11:28.268 3   230.4592
      3 230.4592
      3 230.4592
30/12/2025 12:11:20.212 1   230.5399
      1 230.5399
      1 230.5399
30/12/2025 10:44:48.893 14   230.5399
      14 230.5399
      14 230.5399
30/12/2025 10:28:04.882 6   230.3801
      6 230.3801
      6 230.3801
30/12/2025 10:26:57.354 8   230.5599
      8 230.5599
      8 230.5599
30/12/2025 09:36:06.253 2   230.4001
      2 230.4001
      2 230.4001
30/12/2025 09:34:02.461 1   230.4899
      1 230.4899
      1 230.4899
30/12/2025 09:23:15.881 14   230.40
      14 230.40
      14 230.40
30/12/2025 07:46:27.639 10   230.1351
      10 230.1351
      10 230.1351
30/12/2025 07:32:59.823 1   229.825
      1 229.825
      1 229.825
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM