Tradegate BSX

iShs Eur.Tot.Mkt Gwth La.U.ETF

66.89

Date	Time	Volume	Order Volume	Price
15/05/2026	21:20:28.040	1		66.89
			1	66.89
			1	66.89
15/05/2026	19:22:20.564	1		67.01
			1	67.01
			1	67.01
15/05/2026	17:26:45.887	3		66.82
			3	66.82
			3	66.82
15/05/2026	17:26:18.698	7		66.86
			7	66.86
			7	66.86
15/05/2026	17:07:08.337	1		66.89
			1	66.89
			1	66.89
15/05/2026	16:47:31.409	1		66.92
			1	66.92
			1	66.92
15/05/2026	15:36:10.316	30		66.80
			30	66.80
			30	66.80
15/05/2026	15:00:12.446	7		66.85
			7	66.85
			7	66.85
15/05/2026	12:54:15.363	1		67.26
			1	67.26
			1	67.26
15/05/2026	12:48:48.211	7		67.15
			7	67.15
			7	67.15
15/05/2026	12:04:56.578	19		66.91
			19	66.91
			19	66.91
15/05/2026	11:30:50.357	3		67.02
			3	67.02
			3	67.02
15/05/2026	11:22:49.234	44		66.95
			44	66.95
			44	66.95
15/05/2026	09:37:09.121	1		67.47
			1	67.47
			1	67.47
15/05/2026	09:30:15.490	4		67.59
			4	67.59
			4	67.59
15/05/2026	09:06:20.692	1		67.62
			1	67.62
			1	67.62

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)