Tradegate BSX

iShs Eur.Tot.Mkt Gwth La.U.ETF

67.55

Date	Time	Volume	Order Volume	Price
16/02/2026	13:18:26.285	238		67.55
			238	67.55
			238	67.55
16/02/2026	13:15:35.062	150		67.56
			150	67.56
			150	67.56
16/02/2026	12:04:37.910	26		67.57
			26	67.57
			26	67.57
16/02/2026	11:03:50.054	30		67.65
			30	67.65
			30	67.65
16/02/2026	10:29:15.300	1		67.78
			1	67.78
			1	67.78
16/02/2026	10:28:34.392	2		67.77
			2	67.77
			2	67.77
16/02/2026	10:22:01.893	3		67.71
			3	67.71
			3	67.71
16/02/2026	10:21:32.194	1		67.75
			1	67.75
			1	67.75
16/02/2026	09:34:09.882	80		67.59
			80	67.59
			80	67.59
16/02/2026	09:30:52.462	4		67.74
			4	67.74
			4	67.74
16/02/2026	09:30:41.897	4		67.69
			4	67.69
			4	67.69
16/02/2026	09:21:40.702	1		67.75
			1	67.75
			1	67.75
16/02/2026	09:18:40.450	3		67.69
			3	67.69
			3	67.69
16/02/2026	09:09:13.813	1		67.81
			1	67.81
			1	67.81
16/02/2026	09:05:14.610	1		67.81
			1	67.81
			1	67.81
16/02/2026	08:01:48.047	1		67.64
			1	67.64
			1	67.64

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)