iShs Eur.Tot.Mkt Gwth La.U.ETF

11

12

73.18

Date Time Volume Order Volume Price
14/08/2026 17:27:48.277 1   73.18
      1 73.18
      1 73.18
14/08/2026 12:51:41.493 1   73.84
      1 73.84
      1 73.84
14/08/2026 12:05:48.384 46   73.87
      46 73.87
      46 73.87
14/08/2026 10:41:17.207 3   73.78
      3 73.78
      3 73.78
14/08/2026 10:40:45.232 1   73.84
      1 73.84
      1 73.84
14/08/2026 10:36:01.859 2   73.82
      2 73.82
      2 73.82
14/08/2026 09:43:12.255 1   73.76
      1 73.76
      1 73.76
14/08/2026 09:35:41.561 1   73.78
      1 73.78
      1 73.78
14/08/2026 09:08:17.926 3   73.74
      3 73.74
      3 73.74
14/08/2026 09:07:48.611 1   73.82
      1 73.82
      1 73.82
14/08/2026 08:43:45.080 267   73.67
      267 73.67
      267 73.67
14/08/2026 07:44:58.265 11   73.94
      11 73.94
      11 73.94
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM