iShs Eur.Tot.Mkt Gwth La.U.ETF

9

10

61.64

Date Time Volume Order Volume Price
02/04/2026 15:45:46.502 1   61.64
      1 61.64
      1 61.64
02/04/2026 15:36:07.599 1   61.53
      1 61.53
      1 61.53
02/04/2026 12:19:09.587 37   61.72
      37 61.72
      37 61.72
02/04/2026 11:34:07.257 5   61.87
      5 61.87
      5 61.87
02/04/2026 10:49:48.881 6   61.96
      6 61.96
      6 61.96
02/04/2026 09:53:50.243 3   61.91
      3 61.91
      3 61.91
02/04/2026 09:31:01.588 3   61.82
      3 61.82
      3 61.82
02/04/2026 09:30:42.436 1   61.88
      1 61.88
      1 61.88
02/04/2026 09:10:20.012 1   62.32
      1 62.32
      1 62.32
02/04/2026 07:32:26.324 1   61.81
      1 61.81
      1 61.81
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM