iShs Eur.Tot.Mkt Gwth La.U.ETF

9

10

64.52

Date Time Volume Order Volume Price
30/12/2025 10:44:30.486 5   64.52
      5 64.52
      5 64.52
30/12/2025 09:35:36.035 1   64.43
      1 64.43
      1 64.43
30/12/2025 09:33:57.326 3   64.39
      3 64.39
      3 64.39
30/12/2025 09:33:33.882 4   64.44
      4 64.44
      4 64.44
30/12/2025 09:22:46.429 58   64.35
      58 64.35
      58 64.35
30/12/2025 09:14:08.426 1   64.49
      1 64.49
      1 64.49
30/12/2025 09:05:04.147 1   64.47
      1 64.47
      1 64.47
30/12/2025 08:35:02.700 1   64.19
      1 64.19
      1 64.19
30/12/2025 08:32:13.154 6   64.22
      6 64.22
      6 64.22
30/12/2025 07:35:09.595 1   64.29
      1 64.29
      1 64.29
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM