iShares Euro Total Market Growth Large ETF Dist

13

14

66.52

Date Time Volume Order Volume Price
22/10/2026 21:43:32.287 408   66.52
      408 66.52
      408 66.52
22/10/2026 18:21:47.804 1   66.79
      1 66.79
      1 66.79
22/10/2026 15:55:49.530 30   67.41
      30 67.41
      30 67.41
22/10/2026 15:45:39.448 1   67.35
      1 67.35
      1 67.35
22/10/2026 15:36:36.276 1   67.39
      1 67.39
      1 67.39
22/10/2026 11:50:27.170 2   66.84
      2 66.84
      2 66.84
22/10/2026 11:25:16.276 3   66.87
      3 66.87
      3 66.87
22/10/2026 11:23:57.933 1   66.93
      1 66.93
      1 66.93
22/10/2026 10:26:03.592 1   67.01
      1 67.01
      1 67.01
22/10/2026 10:25:34.164 2   66.99
      2 66.99
      2 66.99
22/10/2026 09:23:27.566 3   67.18
      3 67.18
      3 67.18
22/10/2026 09:23:07.508 1   67.19
      1 67.19
      1 67.19
22/10/2026 09:13:43.061 1   67.12
      1 67.12
      1 67.12
22/10/2026 08:03:07.847 1   67.76
      1 67.76
      1 67.76
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM