iShs-Euro STOXX Small UCI.ETF

7

8

52.11

Date Time Volume Order Volume Price
15/05/2026 15:45:31.838 1   52.11
      1 52.11
      1 52.11
15/05/2026 15:36:06.096 37   52.18
      37 52.18
      37 52.18
15/05/2026 15:00:13.197 12   52.23
      12 52.23
      12 52.23
15/05/2026 12:04:56.076 27   52.23
      27 52.23
      27 52.23
15/05/2026 09:30:20.827 8   52.70
      8 52.70
      8 52.70
15/05/2026 09:30:13.103 9   52.69
      9 52.69
      9 52.69
15/05/2026 09:24:16.110 3   52.56
      3 52.56
      3 52.56
15/05/2026 09:23:45.372 1   52.65
      1 52.65
      1 52.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM