iShares EURO STOXX Small UCITS ETF EUR (Dist)

6

7

51.58

Date Time Volume Order Volume Price
22/10/2026 19:15:47.191 9   51.58
      9 51.58
      9 51.58
22/10/2026 15:36:07.409 1   51.70
      1 51.70
      1 51.70
22/10/2026 14:32:43.852 41   51.63
      41 51.63
      41 51.63
22/10/2026 12:11:48.131 2   51.56
      2 51.56
      2 51.56
22/10/2026 11:52:07.829 173   51.50
      173 51.50
      173 51.50
22/10/2026 11:00:28.262 5   51.56
      5 51.56
      5 51.56
22/10/2026 08:19:34.647 328   51.53
      328 51.53
      328 51.53
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM