iShares EURO STOXX Mid UCITS ETF EUR (Dist)

5

6

89.70

Date Time Volume Order Volume Price
18/09/2026 15:45:43.431 1   89.70
      1 89.70
      1 89.70
18/09/2026 15:36:51.462 1   89.58
      1 89.58
      1 89.58
18/09/2026 13:36:58.345 5   89.94
      5 89.94
      5 89.94
18/09/2026 09:21:08.747 1   90.34
      1 90.34
      1 90.34
18/09/2026 09:10:01.942 3   90.20
      3 90.20
      3 90.20
18/09/2026 09:09:32.354 1   90.35
      1 90.35
      1 90.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM