iShares-ESTXX Mid UCITS ETF

5

6

84.06

Date Time Volume Order Volume Price
16/02/2026 10:30:33.879 1   84.06
      1 84.06
      1 84.06
16/02/2026 09:36:50.301 6   83.73
      6 83.73
      6 83.73
16/02/2026 09:30:36.292 8   83.89
      8 83.89
      8 83.89
16/02/2026 09:30:15.272 1   83.89
      1 83.89
      1 83.89
16/02/2026 09:28:42.281 1   83.89
      1 83.89
      1 83.89
16/02/2026 07:38:04.953 5   83.99
      5 83.99
      5 83.99
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM