iShares-ESTXX Mid UCITS ETF

6

7

84.83

Date Time Volume Order Volume Price
15/05/2026 15:47:15.185 35   84.83
      35 84.83
      35 84.83
15/05/2026 15:36:05.794 20   84.92
      20 84.92
      20 84.92
15/05/2026 12:22:17.820 50   85.00
      50 85.00
      50 85.00
15/05/2026 12:04:55.957 3   84.98
      3 84.98
      3 84.98
15/05/2026 09:30:13.080 8   85.49
      8 85.49
      8 85.49
15/05/2026 09:25:15.955 3   85.33
      3 85.33
      3 85.33
15/05/2026 09:25:03.191 1   85.44
      1 85.44
      1 85.44
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM