iShs-China L.Cap UCITS ETF

41

38

86.94

Date Time Volume Order Volume Price
14/08/2026 19:25:27.075 5   86.94
      5 86.94
      5 86.94
14/08/2026 17:43:04.912 7   86.80
      7 86.80
      7 86.80
14/08/2026 16:22:45.489 1   86.72
      1 86.72
      1 86.72
14/08/2026 16:07:39.400 17   86.65
      17 86.65
      17 86.65
14/08/2026 16:00:40.182 3   86.60
      3 86.60
      3 86.60
14/08/2026 16:00:08.517 1   86.63
      1 86.63
      1 86.63
14/08/2026 15:49:34.388 100   86.43
      100 86.43
      100 86.43
14/08/2026 14:37:14.377 2   86.46
      2 86.46
      2 86.46
14/08/2026 13:41:36.277 13   86.36
      13 86.36
      13 86.36
14/08/2026 13:41:16.273 13   86.37
      13 86.37
      13 86.37
14/08/2026 13:28:11.257 12   86.45
      12 86.45
      12 86.45
14/08/2026 13:20:05.900 3   86.39
      3 86.39
      3 86.39
14/08/2026 13:18:49.070 2   86.41
      2 86.41
      2 86.41
14/08/2026 13:06:55.356 21   86.30
      21 86.30
      21 86.30
14/08/2026 12:21:07.345 3   86.32
      3 86.32
      3 86.32
14/08/2026 11:41:50.077 55   86.31
      55 86.31
      55 86.31
14/08/2026 11:33:16.515 1   86.29
      1 86.29
      1 86.29
14/08/2026 10:23:34.492 2   86.16
      2 86.16
      2 86.16
14/08/2026 09:44:15.902 1   86.17
      1 86.17
      1 86.17
14/08/2026 09:42:03.015 1   86.16
      1 86.16
      1 86.16
14/08/2026 09:41:18.143 3   86.11
      3 86.11
      3 86.11
14/08/2026 09:41:11.247 1   86.18
      1 86.18
      1 86.18
14/08/2026 09:39:52.928 20   86.21
      20 86.21
      20 86.21
14/08/2026 09:30:03.608 2   86.17
      2 86.17
      2 86.17
14/08/2026 09:21:33.020 1   86.22
      1 86.22
      1 86.22
14/08/2026 09:18:17.425 3   86.19
      3 86.19
      3 86.19
14/08/2026 09:18:11.375 1   86.22
      1 86.22
      1 86.22
14/08/2026 09:17:04.003 1   86.25
      1 86.25
      1 86.25
14/08/2026 09:16:36.364 1   86.25
      1 86.25
      1 86.25
14/08/2026 09:15:17.572 3   86.21
      3 86.21
      3 86.21
14/08/2026 09:15:02.103 1   86.22
      1 86.22
      1 86.22
14/08/2026 09:13:37.918 1   86.25
      1 86.25
      1 86.25
14/08/2026 09:12:10.613 1   86.24
      1 86.24
      1 86.24
14/08/2026 09:09:05.724 12   86.25
      12 86.25
      12 86.25
14/08/2026 09:09:03.449 1   86.27
      1 86.27
      1 86.27
14/08/2026 09:05:24.268 6   86.19
      6 86.19
      6 86.19
14/08/2026 09:05:04.268 5   87.28
      1 87.28
      5 87.28
      1 87.28
      1 87.28
      1 87.28
      1 87.28
14/08/2026 08:02:46.796 4   87.28
      4 87.28
      4 87.28
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM