iShs MSCI Japan U.ETF USD (D)

5

4

20.2349

Date Time Volume Order Volume Price
16/02/2026 08:31:07.557 298   20.2349
      298 20.2349
      298 20.2349
16/02/2026 08:25:09.481 5   20.3171
      5 20.3171
      5 20.3171
16/02/2026 08:01:47.142 128   20.3411
      128 20.3411
      128 20.3411
16/02/2026 07:48:26.889 74   20.3311
      24 20.3311
      74 20.3311
      2 20.3311
      48 20.3311
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM