iShs MSCI Japan U.ETF USD (D)

7

8

19.1609

Date Time Volume Order Volume Price
02/04/2026 11:53:34.126 1   19.1609
      1 19.1609
      1 19.1609
02/04/2026 11:44:39.345 1   19.1554
      1 19.1554
      1 19.1554
02/04/2026 11:31:16.360 4   19.1964
      4 19.1964
      4 19.1964
02/04/2026 11:20:48.946 2   19.1819
      2 19.1819
      2 19.1819
02/04/2026 10:19:08.590 156   19.2124
      156 19.2124
      156 19.2124
02/04/2026 10:08:43.180 6   19.2089
      6 19.2089
      6 19.2089
02/04/2026 09:41:09.026 59   19.1902
      59 19.1902
      59 19.1902
02/04/2026 09:11:15.773 50   19.1424
      50 19.1424
      50 19.1424
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM