iShares MSCI Japan UCITS ETF USD (Dist)

7

8

22.703

Date Time Volume Order Volume Price
30/09/2026 10:32:07.279 17   22.703
      17 22.703
      17 22.703
30/09/2026 10:12:54.265 1   22.74
      1 22.74
      1 22.74
30/09/2026 09:31:16.320 5   22.802
      5 22.802
      5 22.802
30/09/2026 09:30:34.743 140   22.744
      140 22.744
      140 22.744
30/09/2026 09:10:44.906 250   22.772
      250 22.772
      250 22.772
30/09/2026 08:00:52.643 3   22.647
      3 22.647
      3 22.647
30/09/2026 08:00:22.086 1   22.725
      1 22.725
      1 22.725
30/09/2026 07:38:38.823 37   22.724
      37 22.724
      37 22.724
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM