Tradegate BSX

iShs MSCI Japan U.ETF USD (D)

20.6535

Date	Time	Volume	Order Volume	Price
15/05/2026	19:30:32.001	1		20.6535
			1	20.6535
			1	20.6535
15/05/2026	19:30:21.660	2		20.6535
			2	20.6535
			2	20.6535
15/05/2026	19:30:03.372	26		20.6503
			26	20.6503
			26	20.6503
15/05/2026	15:48:53.618	1		20.5325
			1	20.5325
			1	20.5325
15/05/2026	15:45:35.275	20		20.5349
			20	20.5349
			20	20.5349
15/05/2026	15:45:31.754	1		20.5131
			1	20.5131
			1	20.5131
15/05/2026	15:44:35.352	28		20.5448
			28	20.5448
			28	20.5448
15/05/2026	15:40:15.904	1		20.5251
			1	20.5251
			1	20.5251
15/05/2026	15:36:06.007	232		20.5639
			232	20.5639
			232	20.5639
15/05/2026	12:11:44.755	105		20.5641
			105	20.5641
			105	20.5641
15/05/2026	12:04:55.979	162		20.5549
			162	20.5549
			162	20.5549
15/05/2026	11:04:54.297	25		20.5608
			25	20.5608
			25	20.5608
15/05/2026	11:00:25.857	10		20.5557
			10	20.5557
			10	20.5557
15/05/2026	10:32:22.710	75		20.4929
			75	20.4929
			75	20.4929
15/05/2026	10:08:37.974	14		20.5776
			14	20.5776
			14	20.5776
15/05/2026	09:54:24.680	1 000		20.5611
			1 000	20.5611
			1 000	20.5611
15/05/2026	09:30:12.992	129		20.6275
			129	20.6275
			129	20.6275
15/05/2026	09:16:32.236	394		20.5964
			394	20.5964
			394	20.5964
15/05/2026	09:12:35.574	500		20.5778
			500	20.5778
			500	20.5778
15/05/2026	08:31:35.507	175		20.5826
			175	20.5826
			175	20.5826
15/05/2026	07:52:28.756	50		20.498
			50	20.498
			50	20.498

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)