iShares MSCI Japan UCITS ETF USD (Dist)

12

13

21.811

Date Time Volume Order Volume Price
13/11/2026 20:28:53.148 1   21.811
      1 21.811
      1 21.811
13/11/2026 20:19:10.456 2   21.81
      2 21.81
      2 21.81
13/11/2026 17:46:16.214 150   21.653
      150 21.653
      150 21.653
13/11/2026 16:26:13.561 100   21.61
      100 21.61
      100 21.61
13/11/2026 13:47:58.620 1 800   21.736
      1 800 21.736
      1 800 21.736
13/11/2026 13:44:55.122 50   21.748
      50 21.748
      50 21.748
13/11/2026 13:24:36.559 3   21.762
      3 21.762
      3 21.762
13/11/2026 11:46:23.103 459   21.76
      459 21.76
      459 21.76
13/11/2026 10:14:21.494 6   21.667
      6 21.667
      6 21.667
13/11/2026 09:23:13.776 461   21.668
      461 21.668
      461 21.668
13/11/2026 09:22:58.445 69   21.674
      69 21.674
      69 21.674
13/11/2026 09:22:57.051 2   21.675
      2 21.675
      2 21.675
13/11/2026 09:05:01.147 10   21.65
      10 21.65
      10 21.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM