iShs MSCI Japan U.ETF USD (D)

13

13

18.2481

Date Time Volume Order Volume Price
30/12/2025 13:55:56.230 3   18.2481
      3 18.2481
      3 18.2481
30/12/2025 13:55:10.638 110   18.2671
      110 18.2671
      110 18.2671
30/12/2025 13:37:32.565 12   18.2523
      12 18.2523
      12 18.2523
30/12/2025 13:21:03.743 100   18.2536
      100 18.2536
      100 18.2536
30/12/2025 12:37:59.229 8   18.2429
      8 18.2429
      8 18.2429
30/12/2025 12:10:58.790 130   18.2339
      130 18.2339
      130 18.2339
30/12/2025 11:19:07.895 200   18.2249
      200 18.2249
      200 18.2249
30/12/2025 10:11:09.809 12   18.2219
      12 18.2219
      12 18.2219
30/12/2025 09:40:59.713 15   18.2059
      15 18.2059
      15 18.2059
30/12/2025 09:36:23.630 2   18.2134
      2 18.2134
      2 18.2134
30/12/2025 09:29:10.254 35   18.2114
      35 18.2114
      35 18.2114
30/12/2025 09:25:27.581 20   18.2074
      20 18.2074
      20 18.2074
30/12/2025 09:03:59.582 110   18.1518
      110 18.1518
      109 18.1518
      1 18.1518
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM