iShares Core Corp Bond UCITS ETF GBP (Dist)

4

5

139.7605

Date Time Volume Order Volume Price
22/10/2026 16:00:49.583 12   139.7605
      12 139.7605
      12 139.7605
22/10/2026 15:09:13.580 18   139.9469
      18 139.9469
      18 139.9469
22/10/2026 14:27:19.047 350   139.7942
      350 139.7942
      350 139.7942
22/10/2026 12:51:17.294 2   139.636
      2 139.636
      2 139.636
22/10/2026 11:00:06.792 80   139.719
      80 139.719
      80 139.719
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM