iShs EO Corp Bd Lar.Cap U.ETF
- Information
- Last
- Buy
- Sell
20
18
126.1551
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 12:36:15.273 | 1 | 126.1551 | |
| 1 | 126.1551 | |||
| 1 | 126.1551 | |||
| 16/02/2026 | 12:35:33.224 | 1 | 126.2249 | |
| 1 | 126.2249 | |||
| 1 | 126.2249 | |||
| 16/02/2026 | 12:05:19.323 | 9 | 126.2049 | |
| 9 | 126.2049 | |||
| 9 | 126.2049 | |||
| 16/02/2026 | 11:35:29.159 | 4 | 126.1201 | |
| 4 | 126.1201 | |||
| 4 | 126.1201 | |||
| 16/02/2026 | 10:09:05.654 | 1 | 126.2499 | |
| 1 | 126.2499 | |||
| 1 | 126.2499 | |||
| 16/02/2026 | 09:58:44.829 | 1 | 126.2449 | |
| 1 | 126.2449 | |||
| 1 | 126.2449 | |||
| 16/02/2026 | 09:55:55.622 | 18 | 126.2549 | |
| 18 | 126.2549 | |||
| 18 | 126.2549 | |||
| 16/02/2026 | 09:49:23.364 | 61 | 126.2301 | |
| 61 | 126.2301 | |||
| 61 | 126.2301 | |||
| 16/02/2026 | 09:49:22.773 | 260 | 126.2301 | |
| 260 | 126.2301 | |||
| 260 | 126.2301 | |||
| 16/02/2026 | 09:49:08.961 | 260 | 126.2301 | |
| 260 | 126.2301 | |||
| 260 | 126.2301 | |||
| 16/02/2026 | 09:31:16.856 | 1 | 126.2699 | |
| 1 | 126.2699 | |||
| 1 | 126.2699 | |||
| 16/02/2026 | 09:30:28.290 | 23 | 126.2699 | |
| 23 | 126.2699 | |||
| 23 | 126.2699 | |||
| 16/02/2026 | 09:17:43.775 | 117 | 126.1651 | |
| 117 | 126.1651 | |||
| 117 | 126.1651 | |||
| 16/02/2026 | 09:05:04.234 | 1 | 126.4999 | |
| 1 | 126.4999 | |||
| 1 | 126.4999 | |||
| 16/02/2026 | 08:38:42.871 | 380 | 126.30 | |
| 380 | 126.30 | |||
| 200 | 126.30 | |||
| 180 | 126.30 | |||
| 16/02/2026 | 08:37:23.613 | 175 | 126.3001 | |
| 175 | 126.3001 | |||
| 175 | 126.3001 | |||
| 16/02/2026 | 08:00:45.315 | 2 | 126.3001 | |
| 2 | 126.3001 | |||
| 2 | 126.3001 | |||
| 16/02/2026 | 07:35:24.890 | 167 | 126.3001 | |
| 78 | 126.3001 | |||
| 167 | 126.3001 | |||
| 87 | 126.3001 | |||
| 2 | 126.3001 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 15:01:39
Last Update:
16/02/2026 @ 15:01:39
