iShs EO Corp Bd Lar.Cap U.ETF

20

18

126.1551

Date Time Volume Order Volume Price
16/02/2026 12:36:15.273 1   126.1551
      1 126.1551
      1 126.1551
16/02/2026 12:35:33.224 1   126.2249
      1 126.2249
      1 126.2249
16/02/2026 12:05:19.323 9   126.2049
      9 126.2049
      9 126.2049
16/02/2026 11:35:29.159 4   126.1201
      4 126.1201
      4 126.1201
16/02/2026 10:09:05.654 1   126.2499
      1 126.2499
      1 126.2499
16/02/2026 09:58:44.829 1   126.2449
      1 126.2449
      1 126.2449
16/02/2026 09:55:55.622 18   126.2549
      18 126.2549
      18 126.2549
16/02/2026 09:49:23.364 61   126.2301
      61 126.2301
      61 126.2301
16/02/2026 09:49:22.773 260   126.2301
      260 126.2301
      260 126.2301
16/02/2026 09:49:08.961 260   126.2301
      260 126.2301
      260 126.2301
16/02/2026 09:31:16.856 1   126.2699
      1 126.2699
      1 126.2699
16/02/2026 09:30:28.290 23   126.2699
      23 126.2699
      23 126.2699
16/02/2026 09:17:43.775 117   126.1651
      117 126.1651
      117 126.1651
16/02/2026 09:05:04.234 1   126.4999
      1 126.4999
      1 126.4999
16/02/2026 08:38:42.871 380   126.30
      380 126.30
      200 126.30
      180 126.30
16/02/2026 08:37:23.613 175   126.3001
      175 126.3001
      175 126.3001
16/02/2026 08:00:45.315 2   126.3001
      2 126.3001
      2 126.3001
16/02/2026 07:35:24.890 167   126.3001
      78 126.3001
      167 126.3001
      87 126.3001
      2 126.3001
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM