iShs EO Corp Bd Lar.Cap U.ETF

8

9

124.8849

Date Time Volume Order Volume Price
30/12/2025 13:56:22.339 4   124.8849
      4 124.8849
      4 124.8849
30/12/2025 13:26:55.579 2   124.9299
      2 124.9299
      2 124.9299
30/12/2025 13:08:48.121 40   124.8351
      40 124.8351
      40 124.8351
30/12/2025 13:04:27.506 1   124.8351
      1 124.8351
      1 124.8351
30/12/2025 12:48:44.610 9   124.9249
      9 124.9249
      9 124.9249
30/12/2025 12:44:04.802 45   124.8651
      45 124.8651
      45 124.8651
30/12/2025 12:37:53.913 13   124.8651
      13 124.8651
      13 124.8651
30/12/2025 09:57:43.865 10   124.8851
      10 124.8851
      10 124.8851
30/12/2025 08:42:58.481 11   125.154
      11 125.154
      11 125.154
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM