iShs EO Corp Bd Lar.Cap U.ETF

13

14

123.9049

Date Time Volume Order Volume Price
15/05/2026 21:03:26.441 140   123.9049
      140 123.9049
      140 123.9049
15/05/2026 21:02:49.086 260   123.9049
      260 123.9049
      260 123.9049
15/05/2026 16:05:34.305 95   123.4951
      95 123.4951
      95 123.4951
15/05/2026 15:49:03.004 1   123.6099
      1 123.6099
      1 123.6099
15/05/2026 15:48:27.378 1   123.5266
      1 123.5266
      1 123.5266
15/05/2026 15:40:37.650 1   123.6151
      1 123.6151
      1 123.6151
15/05/2026 15:39:27.900 56   123.6749
      56 123.6749
      56 123.6749
15/05/2026 12:05:41.826 9   123.7749
      9 123.7749
      9 123.7749
15/05/2026 11:01:10.591 2   123.7001
      2 123.7001
      2 123.7001
15/05/2026 09:30:49.000 3   123.7801
      3 123.7801
      3 123.7801
15/05/2026 09:30:33.388 1   123.8749
      1 123.8749
      1 123.8749
15/05/2026 09:30:19.653 1   123.8799
      1 123.8799
      1 123.8799
15/05/2026 09:30:10.411 23   123.8749
      23 123.8749
      23 123.8749
15/05/2026 07:38:55.127 52   123.7259
      52 123.7259
      52 123.7259
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM