Verve Group Media SE

16

16

1.006

Date Time Volume Order Volume Price
09/10/2026 18:36:56.841 1 000   1.006
      250 1.006
      750 1.006
      1 000 1.006
09/10/2026 17:24:31.509 500   1.034
      500 1.034
      500 1.034
09/10/2026 17:16:02.273 2 500   1.066
      2 500 1.066
      2 500 1.066
09/10/2026 16:44:21.124 5 000   1.06
      5 000 1.06
      5 000 1.06
09/10/2026 15:53:17.077 1 000   1.058
      1 000 1.058
      1 000 1.058
09/10/2026 15:37:03.096 500   1.052
      500 1.052
      500 1.052
09/10/2026 15:34:23.453 140   1.052
      140 1.052
      140 1.052
09/10/2026 14:18:06.933 300   1.054
      300 1.054
      300 1.054
09/10/2026 12:20:23.350 1 000   1.046
      1 000 1.046
      1 000 1.046
09/10/2026 11:32:45.725 1 050   1.034
      1 050 1.034
      1 050 1.034
09/10/2026 11:28:38.255 700   1.03
      700 1.03
      700 1.03
09/10/2026 11:00:12.698 280   1.05
      280 1.05
      280 1.05
09/10/2026 10:50:49.421 338   1.062
      338 1.062
      338 1.062
09/10/2026 09:11:51.442 600   1.02
      600 1.02
      600 1.02
09/10/2026 09:11:51.329 3 100   1.02
      3 100 1.02
      3 100 1.02
09/10/2026 07:46:09.684 179   1.018
      179 1.018
      179 1.018
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)