GS ETF-enh.Jap.Eq.Act.ETF

17

15

26.235

Date Time Volume Order Volume Price
14/08/2026 16:27:26.288 66   26.235
      66 26.235
      66 26.235
14/08/2026 15:43:29.998 300   26.245
      300 26.245
      300 26.245
14/08/2026 15:43:29.341 450   26.245
      450 26.245
      450 26.245
14/08/2026 15:43:15.219 450   26.245
      450 26.245
      450 26.245
14/08/2026 14:16:38.035 2 028   26.26
      2 028 26.26
      2 028 26.26
14/08/2026 14:16:26.877 450   26.26
      450 26.26
      450 26.26
14/08/2026 14:16:18.810 450   26.26
      450 26.26
      450 26.26
14/08/2026 14:15:46.196 250   26.26
      250 26.26
      250 26.26
14/08/2026 14:13:13.083 250   26.25
      250 26.25
      250 26.25
14/08/2026 14:10:39.243 250   26.26
      250 26.26
      250 26.26
14/08/2026 14:10:34.197 250   26.26
      250 26.26
      250 26.26
14/08/2026 12:47:53.093 2 657   26.29
      2 657 26.29
      2 657 26.29
14/08/2026 12:47:46.293 972   26.275
      493 26.275
      450 26.275
      7 26.275
      972 26.275
      22 26.275
14/08/2026 12:43:20.725 450   26.29
      450 26.29
      450 26.29
14/08/2026 12:14:31.315 46   26.305
      46 26.305
      46 26.305
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM