HSBC MSCI EUROPE UCITS ETF EUR (Acc)

5

6

25.43

Date Time Volume Order Volume Price
03/11/2026 17:39:35.158 59   25.43
      59 25.43
      59 25.43
03/11/2026 16:00:20.569 26   25.555
      26 25.555
      26 25.555
03/11/2026 14:35:12.657 300   25.60
      300 25.60
      300 25.60
03/11/2026 09:23:10.190 1   25.415
      1 25.415
      1 25.415
03/11/2026 09:11:45.354 4   25.43
      4 25.43
      4 25.43
03/11/2026 08:07:34.852 40   25.425
      40 25.425
      40 25.425
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM