HSBC MSCI EUROPE UCITS ETF

10

11

22.70

Date Time Volume Order Volume Price
02/04/2026 13:33:01.414 3   22.70
      3 22.70
      3 22.70
02/04/2026 13:32:48.746 2   22.725
      2 22.725
      2 22.725
02/04/2026 11:31:27.226 5   22.77
      5 22.77
      5 22.77
02/04/2026 10:19:15.642 179   22.795
      179 22.795
      179 22.795
02/04/2026 10:18:33.333 480   22.795
      480 22.795
      480 22.795
02/04/2026 09:25:39.242 3   22.74
      3 22.74
      3 22.74
02/04/2026 09:24:03.226 3   22.735
      3 22.735
      3 22.735
02/04/2026 09:19:16.003 22   22.76
      22 22.76
      22 22.76
02/04/2026 08:05:34.031 12   22.69
      12 22.69
      12 22.69
02/04/2026 08:01:10.876 1   22.69
      1 22.69
      1 22.69
02/04/2026 08:00:44.125 6   22.40
      6 22.40
      6 22.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM