HSBC MSCI EUROPE UCITS ETF

7

8

23.585

Date Time Volume Order Volume Price
15/05/2026 13:26:37.492 43   23.585
      43 23.585
      43 23.585
15/05/2026 11:40:58.396 17   23.58
      17 23.58
      17 23.58
15/05/2026 11:38:24.800 9   23.58
      9 23.58
      9 23.58
15/05/2026 09:47:37.431 2   23.72
      2 23.72
      2 23.72
15/05/2026 09:38:17.481 1   23.73
      1 23.73
      1 23.73
15/05/2026 09:23:16.239 3   23.76
      3 23.76
      3 23.76
15/05/2026 09:23:10.002 5   23.785
      5 23.785
      5 23.785
15/05/2026 09:19:40.844 1   23.78
      1 23.78
      1 23.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM