Tradegate BSX

Amundi S&P Global Consumer Staples ESG UCITS ETF

10.60

Date	Time	Volume	Order Volume	Price
15/05/2026	16:10:05.653	83		10.60
			83	10.60
			83	10.60
15/05/2026	15:47:28.045	1		10.634
			1	10.634
			1	10.634
15/05/2026	15:38:16.518	39		10.634
			39	10.634
			39	10.634
15/05/2026	14:03:41.858	10		10.608
			10	10.608
			10	10.608
15/05/2026	12:05:24.803	275		10.626
			275	10.626
			275	10.626
15/05/2026	11:00:46.260	100		10.614
			100	10.614
			100	10.614
15/05/2026	10:36:39.479	1		10.58
			1	10.58
			1	10.58
15/05/2026	10:26:05.839	19		10.602
			19	10.602
			19	10.602
15/05/2026	09:42:31.638	1		10.604
			1	10.604
			1	10.604
15/05/2026	09:32:04.601	4		10.612
			4	10.612
			4	10.612
15/05/2026	09:30:23.369	17		10.612
			17	10.612
			17	10.612
15/05/2026	09:30:11.656	149		10.612
			149	10.612
			149	10.612
15/05/2026	09:27:39.525	2		10.618
			2	10.618
			2	10.618
15/05/2026	09:09:04.112	1		10.606
			1	10.606
			1	10.606
15/05/2026	09:05:16.992	3		10.594
			3	10.594
			3	10.594
15/05/2026	09:04:48.737	11		10.604
			11	10.604
			10	10.604
			1	10.604
15/05/2026	08:05:49.620	1		10.64
			1	10.64
			1	10.64
15/05/2026	07:35:48.590	442		10.50
			442	10.50
			442	10.50

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)