Tradegate BSX

Amundi S&P Global Consumer Staples ESG UCITS ETF

11.282

Date	Time	Volume	Order Volume	Price
16/02/2026	20:02:19.671	98		11.282
			80	11.282
			18	11.282
			98	11.282
16/02/2026	19:54:47.524	89		11.282
			89	11.282
			89	11.282
16/02/2026	17:51:34.138	2 000		11.206
			2 000	11.206
			2 000	11.206
16/02/2026	15:37:20.513	46		11.18
			46	11.18
			46	11.18
16/02/2026	14:53:20.425	500		11.196
			500	11.196
			500	11.196
16/02/2026	13:58:21.931	22		11.194
			22	11.194
			22	11.194
16/02/2026	12:05:02.936	239		11.178
			239	11.178
			239	11.178
16/02/2026	11:00:56.463	1		11.166
			1	11.166
			1	11.166
16/02/2026	10:34:02.083	3		11.162
			3	11.162
			3	11.162
16/02/2026	10:33:42.652	4		11.178
			4	11.178
			4	11.178
16/02/2026	10:28:03.948	18		11.178
			18	11.178
			18	11.178
16/02/2026	09:55:37.512	20		11.182
			20	11.182
			20	11.182
16/02/2026	09:53:02.529	1		11.178
			1	11.178
			1	11.178
16/02/2026	09:42:05.201	1		11.172
			1	11.172
			1	11.172
16/02/2026	09:36:29.900	1		11.164
			1	11.164
			1	11.164
16/02/2026	09:30:52.524	3		11.172
			3	11.172
			3	11.172
16/02/2026	09:30:33.030	164		11.172
			164	11.172
			164	11.172
16/02/2026	09:08:11.088	450		11.16
			450	11.16
			450	11.16
16/02/2026	09:04:56.232	1		11.162
			1	11.162
			1	11.162
16/02/2026	08:23:30.535	100		11.132
			100	11.132
			100	11.132
16/02/2026	08:00:23.702	16		11.126
			16	11.126
			16	11.126
16/02/2026	07:35:21.112	98		11.122
			98	11.122
			86	11.122
			12	11.122

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)