Tradegate BSX

Amundi S&P World Consumer Staples Screened ETF Acc

11.94

Date	Time	Volume	Order Volume	Price
22/10/2026	20:30:33.208	1		11.94
			1	11.94
			1	11.94
22/10/2026	20:30:10.689	33		11.862
			33	11.862
			33	11.862
22/10/2026	19:54:57.623	200		11.93
			200	11.93
			200	11.93
22/10/2026	19:27:33.238	5		11.928
			5	11.928
			5	11.928
22/10/2026	19:27:33.058	1		11.928
			1	11.928
			1	11.928
22/10/2026	18:52:40.557	50		11.936
			50	11.936
			50	11.936
22/10/2026	16:41:26.298	270		11.818
			270	11.818
			270	11.818
22/10/2026	16:29:16.572	2		11.83
			2	11.83
			2	11.83
22/10/2026	16:16:29.890	2		11.80
			2	11.80
			2	11.80
22/10/2026	10:57:29.376	260		11.658
			260	11.658
			260	11.658
22/10/2026	09:55:51.438	400		11.654
			400	11.654
			400	11.654
22/10/2026	09:52:40.405	250		11.654
			250	11.654
			250	11.654
22/10/2026	09:51:34.554	1 000		11.654
			1 000	11.654
			1 000	11.654
22/10/2026	09:40:58.316	300		11.652
			300	11.652
			300	11.652
22/10/2026	09:31:27.558	3		11.634
			3	11.634
			3	11.634
22/10/2026	09:31:02.154	3		11.646
			3	11.646
			3	11.646
22/10/2026	09:25:03.434	1		11.65
			1	11.65
			1	11.65
22/10/2026	09:24:08.735	1		11.65
			1	11.65
			1	11.65
22/10/2026	09:18:36.864	1		11.652
			1	11.652
			1	11.652
22/10/2026	09:15:21.802	200		11.652
			200	11.652
			200	11.652
22/10/2026	09:13:01.889	1		11.652
			1	11.652
			1	11.652
22/10/2026	09:04:59.968	3		11.604
			3	11.604
			3	11.604
22/10/2026	09:04:47.994	1		11.684
			1	11.684
			1	11.684
22/10/2026	07:38:12.513	2 074		11.59
			2 074	11.59
			2 074	11.59
22/10/2026	07:37:59.196	1 780		11.588
			1 780	11.588
			1 780	11.588
22/10/2026	07:36:31.672	2 104		11.588
			2 104	11.588
			2 104	11.588
22/10/2026	07:36:18.317	1 856		11.588
			1 856	11.588
			1 856	11.588
22/10/2026	07:30:01.666	1		11.49
			1	11.49
			1	11.49

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)