Amundi S&P Global Consumer Staples ESG UCITS ETF

7

8

10.942

Date Time Volume Order Volume Price
14/08/2026 14:55:35.050 2   10.942
      2 10.942
      2 10.942
14/08/2026 12:10:04.556 30   10.958
      30 10.958
      30 10.958
14/08/2026 11:08:44.598 1   10.95
      1 10.95
      1 10.95
14/08/2026 09:41:36.067 10   10.966
      10 10.966
      10 10.966
14/08/2026 09:41:12.432 1   10.966
      1 10.966
      1 10.966
14/08/2026 09:30:15.421 2   10.954
      2 10.954
      2 10.954
14/08/2026 09:05:48.149 3   10.96
      3 10.96
      3 10.96
14/08/2026 09:05:15.152 1   10.964
      1 10.964
      1 10.964
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM