Xtr.(IE) - S+P 500

20

21

12.6945

Date Time Volume Order Volume Price
02/07/2026 10:03:32.996 3   12.6945
      3 12.6945
      3 12.6945
02/07/2026 10:03:14.324 1   12.697
      1 12.697
      1 12.697
02/07/2026 09:58:31.744 1   12.7045
      1 12.7045
      1 12.7045
02/07/2026 09:57:06.859 4   12.7035
      4 12.7035
      4 12.7035
02/07/2026 09:56:08.828 1   12.7025
      1 12.7025
      1 12.7025
02/07/2026 09:55:35.291 1   12.702
      1 12.702
      1 12.702
02/07/2026 09:51:03.113 3   12.7105
      3 12.7105
      3 12.7105
02/07/2026 09:50:21.033 236   12.712
      236 12.712
      236 12.712
02/07/2026 09:49:33.368 3   12.7115
      3 12.7115
      3 12.7115
02/07/2026 09:49:04.756 1   12.7115
      1 12.7115
      1 12.7115
02/07/2026 09:45:17.033 3   12.7125
      3 12.7125
      3 12.7125
02/07/2026 09:41:27.088 40   12.707
      40 12.707
      40 12.707
02/07/2026 09:36:36.379 1   12.7065
      1 12.7065
      1 12.7065
02/07/2026 09:32:03.096 3   12.702
      3 12.702
      3 12.702
02/07/2026 09:31:35.789 1   12.7035
      1 12.7035
      1 12.7035
02/07/2026 09:24:34.541 4   12.697
      4 12.697
      4 12.697
02/07/2026 09:22:36.626 8   12.7015
      8 12.7015
      8 12.7015
02/07/2026 09:22:24.027 3   12.70
      3 12.70
      3 12.70
02/07/2026 08:47:16.785 4   12.72
      4 12.72
      4 12.72
02/07/2026 08:06:30.188 2   12.7395
      2 12.7395
      2 12.7395
02/07/2026 08:00:26.119 2   12.747
      2 12.747
      2 12.747
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM