Xtr.(IE) - S+P 500

27

28

13.0515

Date Time Volume Order Volume Price
14/08/2026 21:21:52.101 917   13.0515
      917 13.0515
      917 13.0515
14/08/2026 21:20:53.146 2 400   13.0515
      2 400 13.0515
      2 400 13.0515
14/08/2026 19:06:53.318 8   13.047
      8 13.047
      8 13.047
14/08/2026 19:03:44.381 3   13.044
      3 13.044
      3 13.044
14/08/2026 19:03:44.318 1   13.044
      1 13.044
      1 13.044
14/08/2026 17:24:05.518 1   13.036
      1 13.036
      1 13.036
14/08/2026 16:50:29.884 4 200   13.053
      4 200 13.053
      4 200 13.053
14/08/2026 16:00:39.269 3   13.067
      3 13.067
      3 13.067
14/08/2026 16:00:05.943 1   13.1215
      1 13.1215
      1 13.1215
14/08/2026 15:57:04.202 16   13.0755
      16 13.0755
      16 13.0755
14/08/2026 15:42:25.996 40   13.0695
      40 13.0695
      40 13.0695
14/08/2026 13:06:09.989 649   13.1035
      649 13.1035
      649 13.1035
14/08/2026 13:03:40.231 50   13.1015
      50 13.1015
      50 13.1015
14/08/2026 12:51:53.128 764   13.102
      764 13.102
      764 13.102
14/08/2026 12:23:24.679 500   13.103
      500 13.103
      500 13.103
14/08/2026 12:08:40.616 3   13.106
      3 13.106
      3 13.106
14/08/2026 10:47:34.863 32   13.1065
      32 13.1065
      32 13.1065
14/08/2026 10:31:10.535 1 908   13.105
      1 908 13.105
      1 908 13.105
14/08/2026 10:27:35.385 36   13.10
      36 13.10
      36 13.10
14/08/2026 09:23:11.476 2   13.1025
      2 13.1025
      2 13.1025
14/08/2026 09:19:17.557 3   13.0995
      3 13.0995
      3 13.0995
14/08/2026 09:19:04.053 4   13.102
      4 13.102
      4 13.102
14/08/2026 09:07:46.070 1   13.106
      1 13.106
      1 13.106
14/08/2026 09:04:50.068 1   13.1075
      1 13.1075
      1 13.1075
14/08/2026 08:04:54.500 2   13.1105
      2 13.1105
      2 13.1105
14/08/2026 07:54:53.440 17   13.118
      17 13.118
      17 13.118
14/08/2026 07:30:16.492 1   13.1145
      1 13.1145
      1 13.1145
14/08/2026 07:30:11.703 11   13.1145
      11 13.1145
      11 13.1145
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM