Xtr.(IE) - S+P 500

8

9

11.32

Date Time Volume Order Volume Price
30/12/2025 13:28:22.857 2   11.32
      2 11.32
      2 11.32
30/12/2025 13:09:05.057 3   11.316
      3 11.316
      3 11.316
30/12/2025 13:08:23.490 6   11.32
      6 11.32
      6 11.32
30/12/2025 12:33:00.764 160   11.298
      160 11.298
      160 11.298
30/12/2025 09:52:25.881 325   11.314
      325 11.314
      325 11.314
30/12/2025 09:46:54.055 59   11.314
      59 11.314
      59 11.314
30/12/2025 09:35:50.140 7   11.31
      7 11.31
      7 11.31
30/12/2025 09:31:38.926 136   11.306
      136 11.306
      136 11.306
30/12/2025 07:30:00.565 22   11.304
      22 11.304
      22 11.304
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM