Tradegate BSX

Xtr.(IE) - S+P 500

11.144

Date	Time	Volume	Order Volume	Price
16/02/2026	16:00:04.731	18		11.144
			18	11.144
			18	11.144
16/02/2026	15:46:53.395	1		11.128
			1	11.128
			1	11.128
16/02/2026	15:37:35.996	121		11.136
			121	11.136
			121	11.136
16/02/2026	15:13:17.922	3		11.15
			3	11.15
			3	11.15
16/02/2026	14:45:34.925	11		11.174
			11	11.174
			11	11.174
16/02/2026	14:36:32.934	107		11.176
			107	11.176
			107	11.176
16/02/2026	13:10:30.541	45		11.164
			45	11.164
			45	11.164
16/02/2026	12:05:09.088	1 626		11.162
			1 626	11.162
			1 626	11.162
16/02/2026	11:01:08.336	4		11.172
			4	11.172
			4	11.172
16/02/2026	10:12:04.214	3		11.166
			3	11.166
			3	11.166
16/02/2026	09:30:42.533	824		11.158
			824	11.158
			824	11.158
16/02/2026	09:30:11.077	2		11.156
			2	11.156
			2	11.156
16/02/2026	09:06:32.148	3		11.148
			3	11.148
			3	11.148
16/02/2026	09:06:13.336	1		11.15
			1	11.15
			1	11.15
16/02/2026	08:21:16.897	2		11.152
			2	11.152
			2	11.152
16/02/2026	08:00:32.492	5		11.144
			5	11.144
			5	11.144
16/02/2026	08:00:15.100	11		11.13
			11	11.13
			11	11.13
16/02/2026	07:38:04.961	10		11.134
			10	11.134
			10	11.134

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)