Xtr.(IE) - S+P 500

9

10

11.172

Date Time Volume Order Volume Price
16/02/2026 11:01:08.336 4   11.172
      4 11.172
      4 11.172
16/02/2026 10:12:04.214 3   11.166
      3 11.166
      3 11.166
16/02/2026 09:30:42.533 824   11.158
      824 11.158
      824 11.158
16/02/2026 09:30:11.077 2   11.156
      2 11.156
      2 11.156
16/02/2026 09:06:32.148 3   11.148
      3 11.148
      3 11.148
16/02/2026 09:06:13.336 1   11.15
      1 11.15
      1 11.15
16/02/2026 08:21:16.897 2   11.152
      2 11.152
      2 11.152
16/02/2026 08:00:32.492 5   11.144
      5 11.144
      5 11.144
16/02/2026 08:00:15.100 11   11.13
      11 11.13
      11 11.13
16/02/2026 07:38:04.961 10   11.134
      10 11.134
      10 11.134
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM