Xtrackers S&P 500 UCITS ETF 4C

35

36

13.247

Date Time Volume Order Volume Price
22/10/2026 21:37:01.189 1   13.247
      1 13.247
      1 13.247
22/10/2026 21:37:01.099 2   13.247
      2 13.247
      2 13.247
22/10/2026 21:29:44.586 4   13.267
      4 13.267
      4 13.267
22/10/2026 21:13:40.243 1   13.2575
      1 13.2575
      1 13.2575
22/10/2026 21:13:40.178 1   13.2575
      1 13.2575
      1 13.2575
22/10/2026 21:03:58.067 1   13.235
      1 13.235
      1 13.235
22/10/2026 20:49:23.380 15   13.245
      15 13.245
      15 13.245
22/10/2026 20:42:19.173 4   13.2395
      4 13.2395
      4 13.2395
22/10/2026 18:27:45.711 1   13.3055
      1 13.3055
      1 13.3055
22/10/2026 18:27:12.744 1   13.306
      1 13.306
      1 13.306
22/10/2026 18:26:43.596 2   13.309
      2 13.309
      2 13.309
22/10/2026 18:25:18.412 1   13.312
      1 13.312
      1 13.312
22/10/2026 18:25:18.350 2   13.312
      2 13.312
      2 13.312
22/10/2026 18:01:13.395 1   13.294
      1 13.294
      1 13.294
22/10/2026 17:40:37.163 1   13.2755
      1 13.2755
      1 13.2755
22/10/2026 17:09:37.650 5   13.269
      5 13.269
      5 13.269
22/10/2026 16:53:54.579 30   13.273
      30 13.273
      30 13.273
22/10/2026 16:24:36.740 225   13.317
      225 13.317
      225 13.317
22/10/2026 16:23:12.111 225   13.3225
      225 13.3225
      225 13.3225
22/10/2026 16:22:17.831 17   13.32
      17 13.32
      17 13.32
22/10/2026 10:57:10.105 50   13.2725
      50 13.2725
      50 13.2725
22/10/2026 10:26:46.569 1   13.2765
      1 13.2765
      1 13.2765
22/10/2026 09:20:11.891 7   13.275
      7 13.275
      7 13.275
22/10/2026 09:16:27.373 3   13.277
      3 13.277
      3 13.277
22/10/2026 09:16:16.161 3   13.281
      3 13.281
      3 13.281
22/10/2026 09:15:12.762 2   13.28
      2 13.28
      2 13.28
22/10/2026 09:10:22.920 3   13.273
      3 13.273
      3 13.273
22/10/2026 09:09:07.342 1   13.278
      1 13.278
      1 13.278
22/10/2026 08:13:33.422 1   13.3035
      1 13.3035
      1 13.3035
22/10/2026 08:13:33.322 1   13.3035
      1 13.3035
      1 13.3035
22/10/2026 08:02:59.937 1   13.296
      1 13.296
      1 13.296
22/10/2026 08:01:31.609 5   13.2905
      5 13.2905
      5 13.2905
22/10/2026 07:56:43.390 2   13.2645
      2 13.2645
      2 13.2645
22/10/2026 07:48:25.199 1   13.3065
      1 13.3065
      1 13.3065
22/10/2026 07:48:25.097 7   13.3065
      7 13.3065
      7 13.3065
22/10/2026 07:43:15.881 7   13.315
      7 13.315
      7 13.315
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM