Tradegate BSX

Xtr.(IE) - S+P 500

12.372

Date	Time	Volume	Order Volume	Price
15/05/2026	18:29:46.061	100		12.372
			100	12.372
			100	12.372
15/05/2026	18:27:56.026	81		12.372
			81	12.372
			81	12.372
15/05/2026	16:00:03.240	1		12.344
			1	12.344
			1	12.344
15/05/2026	15:55:52.748	9		12.36
			9	12.36
			9	12.36
15/05/2026	15:38:44.252	89		12.336
			89	12.336
			89	12.336
15/05/2026	15:00:04.482	9		12.342
			9	12.342
			9	12.342
15/05/2026	12:47:48.127	2		12.364
			2	12.364
			2	12.364
15/05/2026	12:05:31.766	1 172		12.35
			1 172	12.35
			1 172	12.35
15/05/2026	10:46:51.006	26		12.36
			26	12.36
			26	12.36
15/05/2026	10:46:45.735	3		12.36
			3	12.36
			3	12.36
15/05/2026	10:46:25.040	17		12.364
			17	12.364
			17	12.364
15/05/2026	10:36:40.393	2		12.35
			2	12.35
			2	12.35
15/05/2026	10:03:49.951	10		12.38
			10	12.38
			10	12.38
15/05/2026	10:02:51.669	5		12.38
			5	12.38
			5	12.38
15/05/2026	09:44:03.066	2		12.394
			2	12.394
			2	12.394
15/05/2026	09:30:24.712	15		12.406
			15	12.406
			15	12.406
15/05/2026	09:30:16.933	528		12.406
			528	12.406
			528	12.406
15/05/2026	09:21:14.272	5		12.402
			5	12.402
			5	12.402
15/05/2026	09:17:46.147	3		12.40
			3	12.40
			3	12.40
15/05/2026	09:17:34.921	1		12.404
			1	12.404
			1	12.404
15/05/2026	09:12:09.750	1		12.398
			1	12.398
			1	12.398
15/05/2026	09:05:03.897	29		12.404
			29	12.404
			29	12.404
15/05/2026	08:50:35.683	1		12.406
			1	12.406
			1	12.406
15/05/2026	08:24:22.532	325		12.38
			325	12.38
			325	12.38

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)