Xtr.(IE) - S+P 500
- Information
- Last
- Buy
- Sell
17
18
11.144
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 16:00:04.731 | 18 | 11.144 | |
| 18 | 11.144 | |||
| 18 | 11.144 | |||
| 16/02/2026 | 15:46:53.395 | 1 | 11.128 | |
| 1 | 11.128 | |||
| 1 | 11.128 | |||
| 16/02/2026 | 15:37:35.996 | 121 | 11.136 | |
| 121 | 11.136 | |||
| 121 | 11.136 | |||
| 16/02/2026 | 15:13:17.922 | 3 | 11.15 | |
| 3 | 11.15 | |||
| 3 | 11.15 | |||
| 16/02/2026 | 14:45:34.925 | 11 | 11.174 | |
| 11 | 11.174 | |||
| 11 | 11.174 | |||
| 16/02/2026 | 14:36:32.934 | 107 | 11.176 | |
| 107 | 11.176 | |||
| 107 | 11.176 | |||
| 16/02/2026 | 13:10:30.541 | 45 | 11.164 | |
| 45 | 11.164 | |||
| 45 | 11.164 | |||
| 16/02/2026 | 12:05:09.088 | 1 626 | 11.162 | |
| 1 626 | 11.162 | |||
| 1 626 | 11.162 | |||
| 16/02/2026 | 11:01:08.336 | 4 | 11.172 | |
| 4 | 11.172 | |||
| 4 | 11.172 | |||
| 16/02/2026 | 10:12:04.214 | 3 | 11.166 | |
| 3 | 11.166 | |||
| 3 | 11.166 | |||
| 16/02/2026 | 09:30:42.533 | 824 | 11.158 | |
| 824 | 11.158 | |||
| 824 | 11.158 | |||
| 16/02/2026 | 09:30:11.077 | 2 | 11.156 | |
| 2 | 11.156 | |||
| 2 | 11.156 | |||
| 16/02/2026 | 09:06:32.148 | 3 | 11.148 | |
| 3 | 11.148 | |||
| 3 | 11.148 | |||
| 16/02/2026 | 09:06:13.336 | 1 | 11.15 | |
| 1 | 11.15 | |||
| 1 | 11.15 | |||
| 16/02/2026 | 08:21:16.897 | 2 | 11.152 | |
| 2 | 11.152 | |||
| 2 | 11.152 | |||
| 16/02/2026 | 08:00:32.492 | 5 | 11.144 | |
| 5 | 11.144 | |||
| 5 | 11.144 | |||
| 16/02/2026 | 08:00:15.100 | 11 | 11.13 | |
| 11 | 11.13 | |||
| 11 | 11.13 | |||
| 16/02/2026 | 07:38:04.961 | 10 | 11.134 | |
| 10 | 11.134 | |||
| 10 | 11.134 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 16:41:54
Last Update:
16/02/2026 @ 16:41:54
