iShs VII-Nasdaq 100 Top 30

11

12

6.097

Date Time Volume Order Volume Price
14/08/2026 17:19:37.086 9   6.097
      9 6.097
      9 6.097
14/08/2026 16:33:18.692 2   6.101
      2 6.101
      2 6.101
14/08/2026 14:12:19.145 245   6.132
      245 6.132
      245 6.132
14/08/2026 12:42:58.778 1 000   6.133
      1 000 6.133
      1 000 6.133
14/08/2026 10:56:30.535 194   6.128
      194 6.128
      194 6.128
14/08/2026 10:02:06.019 7   6.13
      7 6.13
      7 6.13
14/08/2026 09:35:43.701 9   6.136
      9 6.136
      9 6.136
14/08/2026 09:05:48.447 3   6.119
      3 6.119
      3 6.119
14/08/2026 09:05:06.124 2   6.185
      2 6.185
      2 6.185
14/08/2026 08:00:25.486 1   6.183
      1 6.183
      1 6.183
14/08/2026 08:00:08.672 283   6.183
      283 6.183
      283 6.183
14/08/2026 07:32:11.605 2   6.178
      2 6.178
      2 6.178
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM