iShares Nasdaq 100 Top 30 UCITS ETF - USD (Acc)

15

16

6.133

Date Time Volume Order Volume Price
22/10/2026 20:15:40.547 82   6.133
      82 6.133
      82 6.133
22/10/2026 19:16:46.193 7   6.04
      7 6.04
      7 6.04
22/10/2026 19:15:43.383 7   6.139
      7 6.139
      7 6.139
22/10/2026 17:48:20.001 13   6.167
      13 6.167
      13 6.167
22/10/2026 17:18:27.417 3   6.125
      3 6.125
      3 6.125
22/10/2026 17:17:58.159 17   6.127
      17 6.127
      17 6.127
22/10/2026 16:58:58.410 100   6.122
      100 6.122
      100 6.122
22/10/2026 16:04:50.277 80   6.194
      80 6.194
      80 6.194
22/10/2026 15:58:14.562 70   6.192
      70 6.192
      70 6.192
22/10/2026 15:54:38.177 2   6.183
      2 6.183
      2 6.183
22/10/2026 12:06:21.632 195   6.174
      195 6.174
      195 6.174
22/10/2026 09:28:43.417 3   6.178
      3 6.178
      3 6.178
22/10/2026 09:23:21.283 2 000   6.161
      2 000 6.161
      2 000 6.161
22/10/2026 08:14:15.132 64   6.128
      64 6.128
      64 6.128
22/10/2026 08:01:38.798 10   6.226
      10 6.226
      10 6.226
22/10/2026 07:30:01.290 1   6.239
      1 6.239
      1 6.239
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM