iShs VII-Nasdaq 100 Top 30

4

5

5.115

Date Time Volume Order Volume Price
30/12/2025 11:43:27.035 3   5.115
      3 5.115
      3 5.115
30/12/2025 11:43:18.981 20   5.127
      20 5.127
      20 5.127
30/12/2025 10:15:50.638 10   5.129
      10 5.129
      10 5.129
30/12/2025 09:23:38.288 1   5.125
      1 5.125
      1 5.125
30/12/2025 09:04:39.940 20   5.135
      20 5.135
      20 5.135
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM