iShs VII-Nasdaq 100 Top 30
- Information
- Last
- Buy
- Sell
26
27
6.104
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/05/2026 | 19:27:39.433 | 1 600 | 6.104 | |
| 1 600 | 6.104 | |||
| 1 600 | 6.104 | |||
| 15/05/2026 | 19:24:01.248 | 5 | 6.099 | |
| 5 | 6.099 | |||
| 5 | 6.099 | |||
| 15/05/2026 | 19:17:54.723 | 57 | 6.016 | |
| 57 | 6.016 | |||
| 57 | 6.016 | |||
| 15/05/2026 | 19:01:19.244 | 32 | 6.084 | |
| 32 | 6.084 | |||
| 32 | 6.084 | |||
| 15/05/2026 | 17:56:08.777 | 57 | 6.073 | |
| 57 | 6.073 | |||
| 57 | 6.073 | |||
| 15/05/2026 | 16:46:48.093 | 200 | 6.052 | |
| 200 | 6.052 | |||
| 200 | 6.052 | |||
| 15/05/2026 | 16:26:56.854 | 15 | 6.05 | |
| 15 | 6.05 | |||
| 15 | 6.05 | |||
| 15/05/2026 | 16:25:38.842 | 4 | 6.051 | |
| 4 | 6.051 | |||
| 4 | 6.051 | |||
| 15/05/2026 | 16:24:44.434 | 30 | 6.057 | |
| 30 | 6.057 | |||
| 30 | 6.057 | |||
| 15/05/2026 | 16:22:12.654 | 200 | 6.061 | |
| 200 | 6.061 | |||
| 200 | 6.061 | |||
| 15/05/2026 | 16:16:26.918 | 17 | 6.05 | |
| 17 | 6.05 | |||
| 17 | 6.05 | |||
| 15/05/2026 | 15:46:57.263 | 250 | 6.01 | |
| 250 | 6.01 | |||
| 250 | 6.01 | |||
| 15/05/2026 | 15:43:57.869 | 20 | 6.03 | |
| 20 | 6.03 | |||
| 20 | 6.03 | |||
| 15/05/2026 | 15:00:07.852 | 63 | 6.035 | |
| 63 | 6.035 | |||
| 63 | 6.035 | |||
| 15/05/2026 | 13:47:16.281 | 83 | 6.05 | |
| 83 | 6.05 | |||
| 83 | 6.05 | |||
| 15/05/2026 | 13:27:38.227 | 48 | 6.04 | |
| 48 | 6.04 | |||
| 48 | 6.04 | |||
| 15/05/2026 | 12:48:35.929 | 165 | 6.049 | |
| 165 | 6.049 | |||
| 165 | 6.049 | |||
| 15/05/2026 | 12:12:28.488 | 1 420 | 6.05 | |
| 1 420 | 6.05 | |||
| 1 420 | 6.05 | |||
| 15/05/2026 | 12:12:02.293 | 8 580 | 6.049 | |
| 8 580 | 6.049 | |||
| 8 580 | 6.049 | |||
| 15/05/2026 | 11:56:50.113 | 1 | 6.047 | |
| 1 | 6.047 | |||
| 1 | 6.047 | |||
| 15/05/2026 | 09:38:42.628 | 9 | 6.078 | |
| 9 | 6.078 | |||
| 9 | 6.078 | |||
| 15/05/2026 | 09:36:18.872 | 100 | 6.082 | |
| 100 | 6.082 | |||
| 100 | 6.082 | |||
| 15/05/2026 | 09:29:46.013 | 200 | 6.09 | |
| 200 | 6.09 | |||
| 200 | 6.09 | |||
| 15/05/2026 | 09:04:58.935 | 66 | 6.113 | |
| 66 | 6.113 | |||
| 66 | 6.113 | |||
| 15/05/2026 | 08:50:18.036 | 235 | 6.017 | |
| 235 | 6.017 | |||
| 235 | 6.017 | |||
| 15/05/2026 | 08:00:30.006 | 3 | 5.988 | |
| 3 | 5.988 | |||
| 3 | 5.988 | |||
| 15/05/2026 | 08:00:02.959 | 11 | 6.108 | |
| 11 | 6.108 | |||
| 11 | 6.108 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00
Last Update:
15/05/2026 @ 22:00:00