iShs VII-Nasdaq 100 Top 30

9

10

4.8065

Date Time Volume Order Volume Price
02/04/2026 14:34:55.328 416   4.8065
      416 4.8065
      416 4.8065
02/04/2026 12:54:14.216 21   4.829
      21 4.829
      21 4.829
02/04/2026 10:43:32.221 2   4.831
      2 4.831
      2 4.831
02/04/2026 10:02:52.064 2   4.834
      2 4.834
      2 4.834
02/04/2026 09:50:01.610 3   4.829
      3 4.829
      3 4.829
02/04/2026 09:49:39.397 2   4.839
      2 4.839
      2 4.839
02/04/2026 09:43:39.374 6   4.8325
      6 4.8325
      6 4.8325
02/04/2026 09:36:09.608 4   4.831
      4 4.831
      4 4.831
02/04/2026 08:18:32.990 630   4.72
      630 4.72
      630 4.72
02/04/2026 08:15:29.356 90   4.80
      90 4.80
      90 4.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM