iShs VII-Nasdaq 100 Top 30

17

18

4.8865

Date Time Volume Order Volume Price
16/02/2026 10:12:41.445 21   4.8865
      21 4.8865
      21 4.8865
16/02/2026 10:08:01.907 3   4.8725
      3 4.8725
      3 4.8725
16/02/2026 10:07:36.319 1   4.8865
      1 4.8865
      1 4.8865
16/02/2026 10:07:05.851 4   4.8865
      4 4.8865
      4 4.8865
16/02/2026 10:06:43.205 1   4.8865
      1 4.8865
      1 4.8865
16/02/2026 09:58:17.109 21   4.8865
      21 4.8865
      21 4.8865
16/02/2026 09:56:31.969 3   4.871
      3 4.871
      3 4.871
16/02/2026 09:56:02.564 2   4.8865
      2 4.8865
      2 4.8865
16/02/2026 09:55:09.600 3   4.8865
      3 4.8865
      3 4.8865
16/02/2026 09:41:39.969 2   4.884
      2 4.884
      2 4.884
16/02/2026 09:34:15.086 2   4.8855
      2 4.8855
      2 4.8855
16/02/2026 09:30:31.929 3   4.873
      3 4.873
      3 4.873
16/02/2026 09:30:08.186 3   4.887
      3 4.887
      3 4.887
16/02/2026 09:24:46.729 1   4.889
      1 4.889
      1 4.889
16/02/2026 09:07:13.530 11   4.882
      11 4.882
      11 4.882
16/02/2026 09:05:06.333 3   4.8815
      3 4.8815
      3 4.8815
16/02/2026 08:35:31.690 3   4.842
      3 4.842
      3 4.842
16/02/2026 08:35:10.266 7   4.8955
      7 4.8955
      7 4.8955
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM