Xtrackers MSCI World ex USA UCITS ETF - 1D

12

13

11.124

Date Time Volume Order Volume Price
22/10/2026 19:24:02.650 1   11.124
      1 11.124
      1 11.124
22/10/2026 18:45:19.276 27   11.246
      27 11.246
      27 11.246
22/10/2026 18:44:37.217 150   11.13
      150 11.13
      150 11.13
22/10/2026 17:56:39.339 1   11.244
      1 11.244
      1 11.244
22/10/2026 17:47:17.791 3   11.242
      3 11.242
      3 11.242
22/10/2026 15:55:14.397 442   11.242
      442 11.242
      442 11.242
22/10/2026 14:12:54.577 88   11.226
      88 11.226
      88 11.226
22/10/2026 11:12:18.738 4 000   11.186
      4 000 11.186
      4 000 11.186
22/10/2026 09:36:08.649 1   11.19
      1 11.19
      1 11.19
22/10/2026 09:29:05.721 1   11.196
      1 11.196
      1 11.196
22/10/2026 09:18:49.657 3   11.192
      3 11.192
      3 11.192
22/10/2026 09:06:55.887 300   11.20
      300 11.20
      300 11.20
22/10/2026 09:06:15.627 1   11.202
      1 11.202
      1 11.202
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM