Xtr.IE-Xtr.MSCI Wld EX USA ETF
- Information
- Last
- Buy
- Sell
26
24
10.568
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 13:13:56.840 | 300 | 10.568 | |
| 300 | 10.568 | |||
| 300 | 10.568 | |||
| 16/02/2026 | 12:38:44.444 | 500 | 10.568 | |
| 500 | 10.568 | |||
| 500 | 10.568 | |||
| 16/02/2026 | 12:13:48.179 | 500 | 10.554 | |
| 500 | 10.554 | |||
| 500 | 10.554 | |||
| 16/02/2026 | 12:05:10.349 | 1 875 | 10.556 | |
| 1 875 | 10.556 | |||
| 1 875 | 10.556 | |||
| 16/02/2026 | 11:01:15.246 | 12 | 10.558 | |
| 12 | 10.558 | |||
| 12 | 10.558 | |||
| 16/02/2026 | 11:01:08.364 | 2 | 10.558 | |
| 2 | 10.558 | |||
| 2 | 10.558 | |||
| 16/02/2026 | 09:59:33.229 | 2 | 10.58 | |
| 2 | 10.58 | |||
| 2 | 10.58 | |||
| 16/02/2026 | 09:39:05.908 | 990 | 10.556 | |
| 990 | 10.556 | |||
| 470 | 10.556 | |||
| 520 | 10.556 | |||
| 16/02/2026 | 09:38:26.739 | 4 790 | 10.558 | |
| 4 790 | 10.558 | |||
| 4 790 | 10.558 | |||
| 16/02/2026 | 09:37:11.720 | 4 440 | 10.568 | |
| 4 440 | 10.568 | |||
| 4 440 | 10.568 | |||
| 16/02/2026 | 09:30:53.769 | 1 786 | 10.578 | |
| 1 786 | 10.578 | |||
| 1 786 | 10.578 | |||
| 16/02/2026 | 09:30:42.612 | 291 | 10.574 | |
| 291 | 10.574 | |||
| 291 | 10.574 | |||
| 16/02/2026 | 09:26:05.775 | 245 | 10.58 | |
| 245 | 10.58 | |||
| 245 | 10.58 | |||
| 16/02/2026 | 09:22:08.421 | 74 | 10.562 | |
| 74 | 10.562 | |||
| 74 | 10.562 | |||
| 16/02/2026 | 09:18:08.837 | 1 | 10.58 | |
| 1 | 10.58 | |||
| 1 | 10.58 | |||
| 16/02/2026 | 09:15:14.225 | 1 | 10.58 | |
| 1 | 10.58 | |||
| 1 | 10.58 | |||
| 16/02/2026 | 09:14:34.559 | 19 | 10.58 | |
| 19 | 10.58 | |||
| 19 | 10.58 | |||
| 16/02/2026 | 09:14:02.343 | 1 | 10.574 | |
| 1 | 10.574 | |||
| 1 | 10.574 | |||
| 16/02/2026 | 09:07:07.567 | 2 | 10.58 | |
| 2 | 10.58 | |||
| 2 | 10.58 | |||
| 16/02/2026 | 09:03:01.751 | 3 | 10.562 | |
| 3 | 10.562 | |||
| 3 | 10.562 | |||
| 16/02/2026 | 09:02:41.029 | 2 | 10.638 | |
| 2 | 10.638 | |||
| 2 | 10.638 | |||
| 16/02/2026 | 08:59:31.280 | 50 | 10.632 | |
| 50 | 10.632 | |||
| 50 | 10.632 | |||
| 16/02/2026 | 08:00:33.958 | 4 | 10.636 | |
| 4 | 10.636 | |||
| 4 | 10.636 | |||
| 16/02/2026 | 07:35:21.117 | 1 704 | 10.62 | |
| 204 | 10.62 | |||
| 1 704 | 10.62 | |||
| 1 400 | 10.62 | |||
| 100 | 10.62 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 13:23:24
Last Update:
16/02/2026 @ 13:23:24
