Xtr.IE-Xtr.MSCI Wld EX USA ETF

10

10

9.977

Date Time Volume Order Volume Price
30/12/2025 13:35:20.751 49   9.977
      49 9.977
      49 9.977
30/12/2025 12:56:34.049 50   9.971
      50 9.971
      50 9.971
30/12/2025 10:25:29.855 253   9.931
      253 9.931
      253 9.931
30/12/2025 09:40:42.309 39   9.924
      39 9.924
      39 9.924
30/12/2025 09:24:39.363 2   9.94
      2 9.94
      2 9.94
30/12/2025 09:18:03.586 500   9.936
      500 9.936
      500 9.936
30/12/2025 09:14:32.185 1   9.94
      1 9.94
      1 9.94
30/12/2025 09:05:28.284 3   9.918
      3 9.918
      3 9.918
30/12/2025 09:05:12.807 2   9.936
      1 9.936
      2 9.936
      1 9.936
30/12/2025 08:42:28.798 300   9.973
      300 9.973
      300 9.973
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM