HSBC-CN GLBI ETFCHEURDLA USD

21

22

11.485

Date Time Volume Order Volume Price
14/08/2026 20:10:54.009 9   11.485
      9 11.485
      9 11.485
14/08/2026 20:08:31.244 9   11.547
      9 11.547
      9 11.547
14/08/2026 20:06:13.681 2   11.547
      2 11.547
      2 11.547
14/08/2026 19:59:56.318 1   11.547
      1 11.547
      1 11.547
14/08/2026 19:59:28.066 2   11.485
      2 11.485
      2 11.485
14/08/2026 18:54:49.767 2   11.485
      2 11.485
      2 11.485
14/08/2026 17:31:18.609 3   11.485
      3 11.485
      3 11.485
14/08/2026 17:31:08.484 5   11.547
      5 11.547
      5 11.547
14/08/2026 16:34:52.569 2   11.528
      2 11.528
      2 11.528
14/08/2026 16:30:04.478 1   11.528
      1 11.528
      1 11.528
14/08/2026 16:21:58.782 2   11.508
      2 11.508
      2 11.508
14/08/2026 14:12:35.268 18   11.526
      18 11.526
      18 11.526
14/08/2026 11:06:28.862 3   11.50
      3 11.50
      3 11.50
14/08/2026 10:38:18.091 1   11.526
      1 11.526
      1 11.526
14/08/2026 10:36:04.070 18   11.501
      18 11.501
      18 11.501
14/08/2026 10:23:39.040 5   11.526
      5 11.526
      5 11.526
14/08/2026 09:22:28.275 7   11.4885
      7 11.4885
      7 11.4885
14/08/2026 09:20:17.504 1   11.53
      1 11.53
      1 11.53
14/08/2026 08:40:59.542 1   11.539
      1 11.539
      1 11.539
14/08/2026 08:32:10.744 2   11.539
      2 11.539
      2 11.539
14/08/2026 08:00:07.616 1   11.539
      1 11.539
      1 11.539
14/08/2026 07:31:57.139 2   11.539
      2 11.539
      2 11.539
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM