Fidelity Global Quality Income UCITS ETF - ACC USD

9

10

5.743

Date Time Volume Order Volume Price
18/09/2026 20:58:35.775 1   5.743
      1 5.743
      1 5.743
18/09/2026 20:44:11.372 7   5.743
      7 5.743
      7 5.743
18/09/2026 16:33:42.856 100   5.725
      100 5.725
      100 5.725
18/09/2026 16:31:26.864 200   5.725
      200 5.725
      200 5.725
18/09/2026 16:01:01.977 3   5.722
      3 5.722
      3 5.722
18/09/2026 16:00:46.990 1   5.744
      1 5.744
      1 5.744
18/09/2026 16:00:46.394 348   5.744
      348 5.744
      348 5.744
18/09/2026 09:22:18.504 1   5.766
      1 5.766
      1 5.766
18/09/2026 09:22:17.972 520   5.766
      520 5.766
      520 5.766
18/09/2026 07:36:22.415 3   5.752
      3 5.752
      3 5.752
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM