Fidelity Gl.Quality Income ETF USD Acc.
- Information
- Last
- Buy
- Sell
4
5
5.532
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/05/2026 | 17:34:49.382 | 57 | 5.532 | |
| 57 | 5.532 | |||
| 57 | 5.532 | |||
| 25/05/2026 | 15:38:18.731 | 132 | 5.527 | |
| 132 | 5.527 | |||
| 132 | 5.527 | |||
| 25/05/2026 | 14:15:15.654 | 180 | 5.52 | |
| 180 | 5.52 | |||
| 180 | 5.52 | |||
| 25/05/2026 | 08:22:04.992 | 2 507 | 5.522 | |
| 2 507 | 5.522 | |||
| 2 507 | 5.522 | |||
| 25/05/2026 | 08:03:26.620 | 99 | 5.55 | |
| 99 | 5.55 | |||
| 99 | 5.55 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
25/05/2026 @ 20:00:00
Last Update:
25/05/2026 @ 20:00:00