L&G-Cor.Bd ex-Ban.Hig.Rat.0-2Y

10

11

10.3131

Date Time Volume Order Volume Price
02/04/2026 15:35:49.528 3 000   10.3131
      3 000 10.3131
      3 000 10.3131
02/04/2026 15:35:45.009 3 000   10.3131
      3 000 10.3131
      3 000 10.3131
02/04/2026 15:35:44.439 3 000   10.3131
      3 000 10.3131
      3 000 10.3131
02/04/2026 15:35:41.951 3 000   10.3131
      3 000 10.3131
      3 000 10.3131
02/04/2026 15:35:32.758 3 000   10.3131
      3 000 10.3131
      3 000 10.3131
02/04/2026 14:42:00.218 2 908   10.3289
      2 908 10.3289
      2 908 10.3289
02/04/2026 14:41:17.675 2 908   10.3289
      2 908 10.3289
      2 908 10.3289
02/04/2026 10:43:17.474 18 440   10.3254
      18 440 10.3254
      18 440 10.3254
02/04/2026 10:43:06.688 3 000   10.3224
      3 000 10.3224
      3 000 10.3224
02/04/2026 10:41:32.993 3 000   10.3224
      3 000 10.3224
      3 000 10.3224
02/04/2026 09:22:54.118 2 900   10.3484
      2 900 10.3484
      2 900 10.3484
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM