Xtr.IEX.FTSE All-Wld ex US ETF Reg.Shs 1C USD Acc.

8

9

8.899

Date Time Volume Order Volume Price
01/07/2026 19:37:10.362 2 000   8.899
      2 000 8.899
      2 000 8.899
01/07/2026 15:29:05.625 200   8.846
      200 8.846
      200 8.846
01/07/2026 14:22:38.295 3   8.852
      3 8.852
      3 8.852
01/07/2026 14:19:03.639 394   8.869
      394 8.869
      394 8.869
01/07/2026 14:12:35.808 1 200   8.863
      1 200 8.863
      1 200 8.863
01/07/2026 13:53:54.682 200   8.851
      200 8.851
      200 8.851
01/07/2026 12:08:29.395 3   8.865
      3 8.865
      3 8.865
01/07/2026 10:53:36.028 130   8.868
      130 8.868
      130 8.868
01/07/2026 09:11:26.347 300   8.839
      300 8.839
      300 8.839
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM