Xtr.IEX.FTSE All-Wld ex US ETF Reg.Shs 1C USD Acc.

8

9

8.974

Date Time Volume Order Volume Price
14/08/2026 20:07:01.217 6   8.974
      6 8.974
      6 8.974
14/08/2026 17:09:23.787 1 822   8.947
      1 822 8.947
      1 822 8.947
14/08/2026 17:08:00.777 6 000   8.947
      6 000 8.947
      6 000 8.947
14/08/2026 16:47:58.460 2 145   8.945
      2 145 8.945
      2 145 8.945
14/08/2026 16:35:43.396 20   8.948
      20 8.948
      20 8.948
14/08/2026 14:51:40.133 1 000   8.965
      1 000 8.965
      1 000 8.965
14/08/2026 14:42:54.003 334   8.969
      334 8.969
      334 8.969
14/08/2026 11:40:16.550 35   8.958
      35 8.958
      35 8.958
14/08/2026 08:52:45.159 20   9.032
      20 9.032
      20 9.032
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM