JPM ICAV-Gl.Hi.Yi.Co.Bd.BD-MTI
- Information
- Last
- Buy
- Sell
4
5
93.6661
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 10:37:02.598 | 2 | 93.6661 | |
| 2 | 93.6661 | |||
| 2 | 93.6661 | |||
| 02/01/2026 | 09:36:02.608 | 1 | 94.0839 | |
| 1 | 94.0839 | |||
| 1 | 94.0839 | |||
| 02/01/2026 | 09:30:58.820 | 15 | 94.0839 | |
| 15 | 94.0839 | |||
| 15 | 94.0839 | |||
| 02/01/2026 | 09:30:37.997 | 6 | 94.0839 | |
| 6 | 94.0839 | |||
| 6 | 94.0839 | |||
| 02/01/2026 | 07:59:34.556 | 1 | 93.0293 | |
| 1 | 93.0293 | |||
| 1 | 93.0293 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/01/2026 @ 12:21:44
Last Update:
02/01/2026 @ 12:21:44