JPM ICAV-Gl.Hi.Yi.Co.Bd.BD-MTI

8

7

90.222

Date Time Volume Order Volume Price
24/07/2026 16:27:19.395 22   90.222
      20 90.222
      2 90.222
      22 90.222
24/07/2026 15:48:07.333 285   90.346
      285 90.346
      285 90.346
24/07/2026 13:27:59.325 304   90.086
      304 90.086
      233 90.086
      71 90.086
24/07/2026 13:27:49.007 360   90.334
      360 90.334
      360 90.334
24/07/2026 12:03:52.185 143   90.334
      143 90.334
      143 90.334
24/07/2026 12:03:14.432 360   90.334
      360 90.334
      360 90.334
24/07/2026 10:41:54.317 8   90.086
      8 90.086
      8 90.086
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM