JPM ICAV-Gl.Hi.Yi.Co.Bd.BD-MTI

8

9

92.5899

Date Time Volume Order Volume Price
16/02/2026 16:21:20.033 140   92.5899
      140 92.5899
      140 92.5899
16/02/2026 16:00:26.063 1   92.7079
      1 92.7079
      1 92.7079
16/02/2026 15:37:17.909 15   92.6119
      15 92.6119
      15 92.6119
16/02/2026 10:15:32.606 60   92.5379
      60 92.5379
      60 92.5379
16/02/2026 09:30:51.659 1   92.5599
      1 92.5599
      1 92.5599
16/02/2026 09:30:31.803 6   92.5599
      6 92.5599
      6 92.5599
16/02/2026 09:25:33.133 1   92.7406
      1 92.7406
      1 92.7406
16/02/2026 09:13:32.195 3   92.1181
      3 92.1181
      3 92.1181
16/02/2026 09:13:09.710 1   92.7859
      1 92.7859
      1 92.7859
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM