WisdomTree US Quality Growth UCITS ETF - USD Acc

10

11

37.785

Date Time Volume Order Volume Price
22/10/2026 19:54:16.395 1   37.785
      1 37.785
      1 37.785
22/10/2026 19:15:40.030 1   37.75
      1 37.75
      1 37.75
22/10/2026 19:15:39.913 23   37.75
      23 37.75
      23 37.75
22/10/2026 19:13:50.941 1   37.75
      1 37.75
      1 37.75
22/10/2026 19:13:26.150 2   37.745
      2 37.745
      2 37.745
22/10/2026 19:13:26.085 1   37.745
      1 37.745
      1 37.745
22/10/2026 16:46:47.605 1   37.82
      1 37.82
      1 37.82
22/10/2026 16:30:23.120 6   37.865
      6 37.865
      6 37.865
22/10/2026 16:15:39.708 17   38.015
      17 38.015
      17 38.015
22/10/2026 10:16:54.977 1   38.10
      1 38.10
      1 38.10
22/10/2026 08:01:27.843 4   38.295
      4 38.295
      4 38.295
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM