Tradegate BSX

Xtr.IE-Xtr.MSCI Fntc In ETF 1C Bear. Shs

40.495

Date	Time	Volume	Order Volume	Price
15/05/2026	18:46:16.243	40		40.495
			40	40.495
			40	40.495
15/05/2026	17:34:49.837	6		40.51
			6	40.51
			6	40.51
15/05/2026	17:06:18.853	39		40.73
			39	40.73
			39	40.73
15/05/2026	16:25:37.564	380		40.815
			380	40.815
			380	40.815
15/05/2026	15:38:42.765	11		40.73
			11	40.73
			11	40.73
15/05/2026	15:00:09.927	6		40.665
			6	40.665
			6	40.665
15/05/2026	14:18:25.276	25		40.70
			25	40.70
			25	40.70
15/05/2026	12:05:31.475	12		40.65
			12	40.65
			12	40.65
15/05/2026	09:30:24.659	2		40.87
			2	40.87
			2	40.87
15/05/2026	09:30:16.804	7		40.87
			7	40.87
			7	40.87
15/05/2026	09:07:38.909	1		40.87
			1	40.87
			1	40.87
15/05/2026	09:05:59.979	1		40.90
			1	40.90
			1	40.90
15/05/2026	08:32:05.643	75		39.82
			75	39.82
			75	39.82

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)