Xtr.IE-Xtr.MSCI Fntc In ETF 1C Bear. Shs

9

10

41.735

Date Time Volume Order Volume Price
01/07/2026 19:34:33.089 47   41.735
      47 41.735
      47 41.735
01/07/2026 18:54:11.086 190   42.59
      190 42.59
      190 42.59
01/07/2026 15:38:50.700 3   41.66
      3 41.66
      3 41.66
01/07/2026 12:56:38.532 1   41.58
      1 41.58
      1 41.58
01/07/2026 12:08:26.517 10   41.595
      10 41.595
      10 41.595
01/07/2026 10:08:41.101 10   41.50
      10 41.50
      10 41.50
01/07/2026 09:48:17.563 1   41.56
      1 41.56
      1 41.56
01/07/2026 09:45:01.358 3   41.565
      3 41.565
      3 41.565
01/07/2026 09:30:17.311 9   41.54
      9 41.54
      9 41.54
01/07/2026 09:12:37.619 1   41.57
      1 41.57
      1 41.57
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM