Xtr.IE-Xtr.MSCI Fntc In ETF 1C Bear. Shs
- Information
- Last
- Buy
- Sell
4
5
43.34
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/12/2025 | 13:34:34.499 | 527 | 43.34 | |
| 527 | 43.34 | |||
| 527 | 43.34 | |||
| 30/12/2025 | 13:34:19.357 | 533 | 43.34 | |
| 533 | 43.34 | |||
| 533 | 43.34 | |||
| 30/12/2025 | 13:34:07.987 | 517 | 43.335 | |
| 517 | 43.335 | |||
| 517 | 43.335 | |||
| 30/12/2025 | 13:33:46.752 | 545 | 43.34 | |
| 545 | 43.34 | |||
| 545 | 43.34 | |||
| 30/12/2025 | 07:36:05.666 | 1 | 42.77 | |
| 1 | 42.77 | |||
| 1 | 42.77 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00
Last Update:
30/12/2025 @ 14:00:00