Xtr.IE-Xtr.MSCI Fntc In ETF 1C Bear. Shs

7

7

44.175

Date Time Volume Order Volume Price
14/08/2026 19:20:51.644 1   44.175
      1 44.175
      1 44.175
14/08/2026 15:44:04.759 20   44.04
      20 44.04
      20 44.04
14/08/2026 10:15:41.465 15   44.04
      15 44.04
      15 44.04
14/08/2026 09:57:52.828 100   44.215
      87 44.215
      13 44.215
      100 44.215
14/08/2026 09:21:02.225 1   44.215
      1 44.215
      1 44.215
14/08/2026 08:32:25.851 114   43.745
      114 43.745
      114 43.745
14/08/2026 08:00:15.436 1   44.55
      1 44.55
      1 44.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM