Xtr.IE-Xtr.MSCI Fntc In ETF 1C Bear. Shs

8

8

38.175

Date Time Volume Order Volume Price
16/02/2026 16:00:16.592 3   38.175
      3 38.175
      3 38.175
16/02/2026 15:37:35.475 15   38.185
      15 38.185
      15 38.185
16/02/2026 14:19:53.608 2   38.18
      2 38.18
      2 38.18
16/02/2026 12:05:08.600 405   38.245
      405 38.245
      405 38.245
16/02/2026 09:55:38.667 7   38.225
      7 38.225
      7 38.225
16/02/2026 09:44:57.070 7   38.215
      7 38.215
      7 38.215
16/02/2026 09:30:42.355 11   38.205
      11 38.205
      11 38.205
16/02/2026 07:35:21.112 18   38.09
      9 38.09
      18 38.09
      9 38.09
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM