Tradegate BSX

AXA IM ETF IC.A.I.MSCI EO Eq

13.216

Date	Time	Volume	Order Volume	Price
16/02/2026	16:16:22.475	2		13.216
			2	13.216
			2	13.216
16/02/2026	10:21:34.922	2		13.272
			2	13.272
			2	13.272
16/02/2026	10:19:12.872	1		13.268
			1	13.268
			1	13.268
16/02/2026	10:10:09.351	1		13.272
			1	13.272
			1	13.272
16/02/2026	10:09:37.441	2		13.248
			2	13.248
			2	13.248
16/02/2026	10:08:31.867	3		13.248
			3	13.248
			3	13.248
16/02/2026	10:08:05.004	1		13.272
			1	13.272
			1	13.272
16/02/2026	09:55:51.546	4		13.26
			4	13.26
			4	13.26
16/02/2026	09:54:39.705	1		13.26
			1	13.26
			1	13.26
16/02/2026	09:54:31.892	3		13.236
			3	13.236
			3	13.236
16/02/2026	09:54:11.558	2		13.26
			2	13.26
			2	13.26
16/02/2026	09:50:09.398	8		13.256
			8	13.256
			8	13.256
16/02/2026	09:42:11.525	1		13.244
			1	13.244
			1	13.244
16/02/2026	09:04:45.267	1		13.29
			1	13.29
			1	13.29
16/02/2026	08:01:17.726	2		13.166
			2	13.166
			2	13.166
16/02/2026	08:00:03.513	111		13.304
			111	13.304
			111	13.304

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)