AXA IM ETF IC.A.I.MSCI EO Eq

4

5

13.07

Date Time Volume Order Volume Price
15/05/2026 10:02:43.495 1   13.07
      1 13.07
      1 13.07
15/05/2026 09:49:31.342 1   13.086
      1 13.086
      1 13.086
15/05/2026 09:13:03.260 1   13.094
      1 13.094
      1 13.094
15/05/2026 09:05:01.826 1   13.116
      1 13.116
      1 13.116
15/05/2026 08:00:05.937 19   13.154
      19 13.154
      19 13.154
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM