AXA IM ETF IC.A.I.MSCI EO Eq

14

15

13.272

Date Time Volume Order Volume Price
16/02/2026 10:21:34.922 2   13.272
      2 13.272
      2 13.272
16/02/2026 10:19:12.872 1   13.268
      1 13.268
      1 13.268
16/02/2026 10:10:09.351 1   13.272
      1 13.272
      1 13.272
16/02/2026 10:09:37.441 2   13.248
      2 13.248
      2 13.248
16/02/2026 10:08:31.867 3   13.248
      3 13.248
      3 13.248
16/02/2026 10:08:05.004 1   13.272
      1 13.272
      1 13.272
16/02/2026 09:55:51.546 4   13.26
      4 13.26
      4 13.26
16/02/2026 09:54:39.705 1   13.26
      1 13.26
      1 13.26
16/02/2026 09:54:31.892 3   13.236
      3 13.236
      3 13.236
16/02/2026 09:54:11.558 2   13.26
      2 13.26
      2 13.26
16/02/2026 09:50:09.398 8   13.256
      8 13.256
      8 13.256
16/02/2026 09:42:11.525 1   13.244
      1 13.244
      1 13.244
16/02/2026 09:04:45.267 1   13.29
      1 13.29
      1 13.29
16/02/2026 08:01:17.726 2   13.166
      2 13.166
      2 13.166
16/02/2026 08:00:03.513 111   13.304
      111 13.304
      111 13.304
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM