Tradegate BSX

AXA IM ETF IC.A.I.MSCI EO Eq

12.71

Date	Time	Volume	Order Volume	Price
30/12/2025	13:44:46.637	3		12.71
			3	12.71
			3	12.71
30/12/2025	13:36:37.606	1		12.728
			1	12.728
			1	12.728
30/12/2025	12:43:29.304	40		12.716
			40	12.716
			40	12.716
30/12/2025	11:45:42.594	7		12.716
			7	12.716
			7	12.716
30/12/2025	11:13:28.243	3		12.686
			3	12.686
			3	12.686
30/12/2025	11:13:10.927	1		12.712
			1	12.712
			1	12.712
30/12/2025	10:50:34.231	4		12.692
			4	12.692
			4	12.692
30/12/2025	10:45:20.195	4		12.688
			4	12.688
			4	12.688
30/12/2025	09:35:56.865	16		12.672
			16	12.672
			16	12.672
30/12/2025	09:22:08.723	1		12.664
			1	12.664
			1	12.664
30/12/2025	09:20:08.168	1		12.664
			1	12.664
			1	12.664
30/12/2025	09:04:40.062	9		12.712
			1	12.712
			9	12.712
			8	12.712
30/12/2025	08:03:10.360	5		12.71
			5	12.71
			5	12.71

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)