Tradegate BSX

Amundi ICAV-US Tech 100 EW ETF USD

15.404

Date	Time	Volume	Order Volume	Price
15/05/2026	16:25:38.886	2		15.404
			2	15.404
			2	15.404
15/05/2026	16:04:25.289	4		15.356
			4	15.356
			4	15.356
15/05/2026	15:44:15.742	3		15.336
			3	15.336
			3	15.336
15/05/2026	15:43:58.598	1		15.348
			1	15.348
			1	15.348
15/05/2026	15:38:52.835	179		15.354
			179	15.354
			179	15.354
15/05/2026	14:06:10.401	13		15.34
			13	15.34
			13	15.34
15/05/2026	13:24:13.641	65		15.36
			65	15.36
			65	15.36
15/05/2026	12:39:59.151	50		15.336
			50	15.336
			50	15.336
15/05/2026	12:05:36.318	276		15.342
			276	15.342
			276	15.342
15/05/2026	10:09:12.379	300		15.386
			300	15.386
			300	15.386
15/05/2026	09:39:40.122	1		15.418
			1	15.418
			1	15.418
15/05/2026	09:30:49.494	10		15.434
			10	15.434
			10	15.434
15/05/2026	09:30:22.384	20		15.434
			20	15.434
			20	15.434
15/05/2026	09:30:13.296	2		15.434
			2	15.434
			2	15.434
15/05/2026	09:14:57.628	40		15.412
			40	15.412
			40	15.412
15/05/2026	09:12:31.621	1		15.412
			1	15.412
			1	15.412
15/05/2026	09:08:01.477	1		15.418
			1	15.418
			1	15.418
15/05/2026	09:05:18.596	3		15.404
			3	15.404
			3	15.404
15/05/2026	09:05:04.764	1		15.418
			1	15.418
			1	15.418
15/05/2026	09:05:01.683	27		15.412
			27	15.412
			1	15.412
			1	15.412
			25	15.412
15/05/2026	08:06:26.703	1		15.35
			1	15.35
			1	15.35
15/05/2026	08:05:49.470	2		15.26
			2	15.26
			2	15.26

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)