Amundi ICAV-US Tech 100 EW ETF USD

15

15

16.50

Date Time Volume Order Volume Price
14/08/2026 20:56:29.248 30   16.50
      30 16.50
      30 16.50
14/08/2026 17:26:46.698 27   16.474
      27 16.474
      27 16.474
14/08/2026 16:45:11.022 49   16.502
      49 16.502
      49 16.502
14/08/2026 09:42:31.925 1   16.596
      1 16.596
      1 16.596
14/08/2026 09:41:41.862 1   16.596
      1 16.596
      1 16.596
14/08/2026 09:23:47.702 3   16.58
      3 16.58
      3 16.58
14/08/2026 09:23:32.115 1   16.594
      1 16.594
      1 16.594
14/08/2026 09:20:31.927 1   16.594
      1 16.594
      1 16.594
14/08/2026 09:17:02.284 1   16.594
      1 16.594
      1 16.594
14/08/2026 09:08:47.921 3   16.588
      3 16.588
      3 16.588
14/08/2026 09:08:45.039 1   16.598
      1 16.598
      1 16.598
14/08/2026 09:05:05.131 2   16.598
      2 16.598
      1 16.598
      1 16.598
14/08/2026 08:02:14.523 2   16.626
      2 16.626
      2 16.626
14/08/2026 08:00:26.700 1   16.57
      1 16.57
      1 16.57
14/08/2026 07:37:30.907 1   16.566
      1 16.566
      1 16.566
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM