Tradegate BSX

Amundi ICAV-US Tech 100 EW ETF USD

13.288

Date	Time	Volume	Order Volume	Price
16/02/2026	16:00:05.017	3		13.288
			3	13.288
			3	13.288
16/02/2026	15:46:59.143	1		13.246
			1	13.246
			1	13.246
16/02/2026	15:37:40.781	130		13.27
			130	13.27
			130	13.27
16/02/2026	12:05:13.065	203		13.296
			203	13.296
			203	13.296
16/02/2026	11:49:18.472	1		13.298
			1	13.298
			1	13.298
16/02/2026	10:37:39.987	1		13.316
			1	13.316
			1	13.316
16/02/2026	10:33:31.121	1		13.316
			1	13.316
			1	13.316
16/02/2026	10:30:32.060	3		13.304
			3	13.304
			3	13.304
16/02/2026	10:30:12.161	16		13.312
			16	13.312
			16	13.312
16/02/2026	10:29:31.243	1		13.312
			1	13.312
			1	13.312
16/02/2026	10:09:45.270	2		13.306
			2	13.306
			2	13.306
16/02/2026	10:08:45.007	4		13.302
			4	13.302
			4	13.302
16/02/2026	09:55:35.079	11		13.304
			11	13.304
			11	13.304
16/02/2026	09:39:01.903	3		13.284
			3	13.284
			3	13.284
16/02/2026	09:38:32.531	1		13.292
			1	13.292
			1	13.292
16/02/2026	09:31:36.967	12		13.292
			12	13.292
			12	13.292
16/02/2026	09:30:34.158	25		13.29
			25	13.29
			25	13.29
16/02/2026	09:30:02.614	1		13.288
			1	13.288
			1	13.288
16/02/2026	08:00:10.291	33		13.244
			33	13.244
			33	13.244
16/02/2026	07:35:21.112	500		13.244
			500	13.244
			500	13.244

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)