Am.ETF-MSCI W.SRI CL.N.Z.AM.P.

10

7

121.46

Date Time Volume Order Volume Price
02/07/2026 09:10:26.587 420   121.46
      420 121.46
      420 121.46
02/07/2026 09:04:47.230 16   121.38
      16 121.38
      16 121.38
02/07/2026 08:26:45.641 25   121.26
      25 121.26
      25 121.26
02/07/2026 08:24:58.915 15   121.68
      15 121.68
      15 121.68
02/07/2026 08:11:27.369 1   121.68
      1 121.68
      1 121.68
02/07/2026 08:01:37.346 2   121.94
      2 121.94
      2 121.94
02/07/2026 07:34:10.538 45   122.38
      2 122.38
      1 122.38
      40 122.38
      2 122.38
      4 122.38
      41 122.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM