Am.ETF-MSCI W.SRI CL.N.Z.AM.P.

85

78

111.50

Date Time Volume Order Volume Price
15/05/2026 21:56:43.919 20   111.50
      20 111.50
      20 111.50
15/05/2026 21:41:39.622 1   111.84
      1 111.84
      1 111.84
15/05/2026 19:17:52.347 35   112.02
      35 112.02
      35 112.02
15/05/2026 18:55:15.373 8   111.68
      8 111.68
      8 111.68
15/05/2026 18:39:48.412 27   111.80
      27 111.80
      27 111.80
15/05/2026 18:03:51.979 12   111.72
      12 111.72
      12 111.72
15/05/2026 17:42:49.676 27   112.08
      27 112.08
      27 112.08
15/05/2026 17:28:40.561 27   111.86
      27 111.86
      27 111.86
15/05/2026 17:27:11.114 3   111.88
      3 111.88
      3 111.88
15/05/2026 17:25:50.733 13   111.80
      13 111.80
      13 111.80
15/05/2026 17:16:46.461 2   111.78
      2 111.78
      2 111.78
15/05/2026 17:12:56.624 7   111.82
      7 111.82
      7 111.82
15/05/2026 17:05:17.573 20   111.82
      20 111.82
      20 111.82
15/05/2026 17:02:13.921 8   111.86
      8 111.86
      8 111.86
15/05/2026 16:56:30.551 8   111.86
      8 111.86
      8 111.86
15/05/2026 16:50:15.202 1   111.90
      1 111.90
      1 111.90
15/05/2026 16:17:26.209 30   111.80
      30 111.80
      30 111.80
15/05/2026 16:01:11.445 2   111.50
      2 111.50
      2 111.50
15/05/2026 15:49:49.428 1   111.52
      1 111.52
      1 111.52
15/05/2026 15:48:15.022 19   111.56
      19 111.56
      19 111.56
15/05/2026 15:47:54.846 5   111.50
      5 111.50
      5 111.50
15/05/2026 15:44:47.652 71   111.58
      71 111.58
      71 111.58
15/05/2026 15:43:33.922 50   111.66
      50 111.66
      50 111.66
15/05/2026 15:43:00.661 44   111.64
      44 111.64
      44 111.64
15/05/2026 15:42:10.742 1   111.74
      1 111.74
      1 111.74
15/05/2026 15:41:39.942 2   111.68
      2 111.68
      2 111.68
15/05/2026 15:40:55.065 310   111.68
      304 111.68
      6 111.68
      310 111.68
15/05/2026 15:40:09.905 460   111.68
      460 111.68
      460 111.68
15/05/2026 15:39:27.950 527   111.76
      527 111.76
      527 111.76
15/05/2026 15:39:26.927 900   111.76
      900 111.76
      900 111.76
15/05/2026 15:39:12.643 900   111.76
      900 111.76
      900 111.76
15/05/2026 15:38:53.826 460   111.72
      460 111.72
      460 111.72
15/05/2026 15:31:08.108 2   111.96
      2 111.96
      2 111.96
15/05/2026 15:27:33.216 62   111.98
      62 111.98
      62 111.98
15/05/2026 15:18:27.435 55   111.88
      55 111.88
      55 111.88
15/05/2026 14:48:14.859 10   111.84
      10 111.84
      10 111.84
15/05/2026 14:45:15.530 446   111.88
      446 111.88
      446 111.88
15/05/2026 14:24:23.039 18   112.00
      18 112.00
      18 112.00
15/05/2026 14:23:22.829 21   112.04
      21 112.04
      21 112.04
15/05/2026 14:21:06.305 60   111.96
      60 111.96
      60 111.96
15/05/2026 14:20:50.750 80   111.96
      80 111.96
      80 111.96
15/05/2026 14:14:59.206 60   111.96
      60 111.96
      60 111.96
15/05/2026 14:08:19.572 90   111.98
      90 111.98
      90 111.98
15/05/2026 14:06:10.657 178   112.00
      178 112.00
      178 112.00
15/05/2026 14:00:37.495 208   112.06
      98 112.06
      208 112.06
      110 112.06
15/05/2026 13:54:39.417 98   112.20
      98 112.20
      98 112.20
15/05/2026 13:53:37.711 2   112.20
      2 112.20
      2 112.20
15/05/2026 13:50:25.642 460   112.18
      460 112.18
      460 112.18
15/05/2026 13:12:29.495 1   112.32
      1 112.32
      1 112.32
15/05/2026 12:17:47.228 1   112.16
      1 112.16
      1 112.16
15/05/2026 12:10:52.248 11   112.06
      11 112.06
      11 112.06
15/05/2026 12:05:36.850 899   112.04
      899 112.04
      899 112.04
15/05/2026 12:05:16.827 400   111.98
      400 111.98
      400 111.98
15/05/2026 12:02:44.607 4   112.04
      4 112.04
      4 112.04
15/05/2026 11:22:27.724 9   112.00
      9 112.00
      9 112.00
15/05/2026 10:46:35.137 4   112.14
      4 112.14
      4 112.14
15/05/2026 10:39:56.352 45   112.04
      45 112.04
      45 112.04
15/05/2026 10:36:56.970 5   111.98
      5 111.98
      5 111.98
15/05/2026 10:34:02.157 9   111.88
      9 111.88
      9 111.88
15/05/2026 10:32:12.853 1   111.88
      1 111.88
      1 111.88
15/05/2026 10:31:21.936 1   111.82
      1 111.82
      1 111.82
15/05/2026 10:27:53.984 2   112.02
      2 112.02
      2 112.02
15/05/2026 10:10:43.631 45   112.28
      45 112.28
      45 112.28
15/05/2026 10:10:30.690 15   112.28
      15 112.28
      15 112.28
15/05/2026 09:52:24.462 2   112.40
      2 112.40
      2 112.40
15/05/2026 09:42:19.130 6   112.46
      6 112.46
      6 112.46
15/05/2026 09:33:25.830 88   112.60
      88 112.60
      88 112.60
15/05/2026 09:30:50.516 100   112.66
      100 112.66
      100 112.66
15/05/2026 09:30:22.746 369   112.66
      369 112.66
      369 112.66
15/05/2026 09:30:14.409 1 409   112.64
      1 409 112.64
      1 409 112.64
15/05/2026 09:23:36.654 1   112.58
      1 112.58
      1 112.58
15/05/2026 09:15:28.248 19   112.60
      19 112.60
      19 112.60
15/05/2026 09:04:52.935 14   112.34
      5 112.34
      14 112.34
      9 112.34
15/05/2026 08:52:28.716 100   112.70
      100 112.70
      100 112.70
15/05/2026 08:29:39.074 6   112.42
      6 112.42
      6 112.42
15/05/2026 08:28:09.520 3   111.32
      3 111.32
      3 111.32
15/05/2026 08:05:49.622 5   111.26
      5 111.26
      5 111.26
15/05/2026 07:35:48.585 84   112.34
      14 112.34
      49 112.34
      17 112.34
      2 112.34
      2 112.34
      40 112.34
      44 112.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM