Am.ETF-MSCI W.SRI CL.N.Z.AM.P.

40

5

103.34

Date Time Volume Order Volume Price
02/01/2026 08:01:55.870 1   103.34
      1 103.34
      1 103.34
02/01/2026 08:00:40.785 1   103.34
      1 103.34
      1 103.34
02/01/2026 08:00:09.330 48   103.34
      48 103.34
      48 103.34
02/01/2026 08:00:05.349 5   103.34
      5 103.34
      5 103.34
02/01/2026 07:47:38.526 789   103.34
      5 103.34
      38 103.34
      5 103.34
      1 103.34
      90 103.34
      9 103.34
      1 103.34
      26 103.34
      96 103.34
      96 103.34
      200 103.34
      48 103.34
      100 103.34
      155 103.34
      75 103.34
      80 103.34
      14 103.34
      93 103.34
      50 103.34
      6 103.34
      1 103.34
      5 103.34
      3 103.34
      20 103.34
      15 103.34
      48 103.34
      37 103.34
      57 103.34
      4 103.34
      5 103.34
      124 103.34
      2 103.34
      3 103.34
      1 103.34
      30 103.34
      25 103.34
      9 103.34
      1 103.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM