Am.ETF-MSCI W.SRI CL.N.Z.AM.P.

80

59

105.96

Date Time Volume Order Volume Price
16/02/2026 17:40:10.139 61   105.96
      61 105.96
      61 105.96
16/02/2026 17:21:52.772 6   105.84
      6 105.84
      6 105.84
16/02/2026 16:00:04.710 3   106.10
      3 106.10
      3 106.10
16/02/2026 15:46:59.932 9   105.96
      9 105.96
      9 105.96
16/02/2026 15:43:59.176 10   105.94
      10 105.94
      10 105.94
16/02/2026 15:42:29.034 410   105.98
      410 105.98
      410 105.98
16/02/2026 15:38:42.581 3   106.02
      3 106.02
      3 106.02
16/02/2026 15:37:41.297 3 026   106.04
      3 026 106.04
      3 026 106.04
16/02/2026 15:37:31.758 100   106.02
      100 106.02
      100 106.02
16/02/2026 15:36:45.649 5   106.00
      5 106.00
      5 106.00
16/02/2026 15:33:28.737 252   106.02
      252 106.02
      252 106.02
16/02/2026 15:33:11.873 960   106.02
      960 106.02
      960 106.02
16/02/2026 15:32:54.024 860   106.02
      860 106.02
      860 106.02
16/02/2026 15:21:57.329 60   106.08
      60 106.08
      60 106.08
16/02/2026 15:17:20.747 64   106.10
      64 106.10
      64 106.10
16/02/2026 15:09:03.256 32   106.22
      32 106.22
      32 106.22
16/02/2026 14:59:03.381 1   106.30
      1 106.30
      1 106.30
16/02/2026 14:44:37.517 760   106.32
      760 106.32
      760 106.32
16/02/2026 14:39:31.758 1   106.36
      1 106.36
      1 106.36
16/02/2026 13:30:36.228 300   106.38
      300 106.38
      300 106.38
16/02/2026 13:29:31.317 4   106.40
      4 106.40
      4 106.40
16/02/2026 13:02:10.059 57   106.24
      57 106.24
      57 106.24
16/02/2026 12:49:06.837 10   106.32
      10 106.32
      10 106.32
16/02/2026 12:31:28.265 200   106.28
      200 106.28
      200 106.28
16/02/2026 12:21:53.614 2   106.22
      2 106.22
      2 106.22
16/02/2026 12:07:21.472 47   106.28
      47 106.28
      47 106.28
16/02/2026 12:05:13.694 906   106.26
      906 106.26
      906 106.26
16/02/2026 11:52:38.967 13   106.28
      13 106.28
      13 106.28
16/02/2026 11:45:13.835 2   106.34
      2 106.34
      2 106.34
16/02/2026 11:33:52.150 3   106.24
      3 106.24
      3 106.24
16/02/2026 11:27:01.960 100   106.32
      100 106.32
      100 106.32
16/02/2026 11:10:57.494 100   106.32
      100 106.32
      100 106.32
16/02/2026 11:00:43.950 1   106.34
      1 106.34
      1 106.34
16/02/2026 10:38:59.419 105   106.42
      105 106.42
      105 106.42
16/02/2026 10:31:06.698 1   106.36
      1 106.36
      1 106.36
16/02/2026 10:31:06.632 15   106.36
      15 106.36
      15 106.36
16/02/2026 10:06:20.202 188   106.32
      188 106.32
      188 106.32
16/02/2026 09:55:37.484 47   106.32
      47 106.32
      47 106.32
16/02/2026 09:54:58.356 52   106.30
      52 106.30
      52 106.30
16/02/2026 09:54:39.757 1   106.32
      1 106.32
      1 106.32
16/02/2026 09:47:04.412 45   106.30
      45 106.30
      45 106.30
16/02/2026 09:46:09.714 1   106.28
      1 106.28
      1 106.28
16/02/2026 09:44:02.505 7   106.20
      7 106.20
      7 106.20
16/02/2026 09:35:13.951 28   106.24
      28 106.24
      28 106.24
16/02/2026 09:31:38.247 161   106.28
      161 106.28
      161 106.28
16/02/2026 09:31:07.680 127   106.28
      127 106.28
      127 106.28
16/02/2026 09:30:36.380 1 794   106.24
      1 794 106.24
      1 794 106.24
16/02/2026 09:29:52.519 78   106.20
      78 106.20
      78 106.20
16/02/2026 08:51:27.760 10   105.92
      10 105.92
      10 105.92
16/02/2026 08:27:37.613 8   105.86
      8 105.86
      8 105.86
16/02/2026 08:14:30.638 27   105.90
      27 105.90
      27 105.90
16/02/2026 08:04:22.570 2   105.84
      2 105.84
      2 105.84
16/02/2026 08:02:44.181 15   105.80
      15 105.80
      15 105.80
16/02/2026 08:01:41.190 1   106.18
      1 106.18
      1 106.18
16/02/2026 08:00:47.592 3   105.82
      3 105.82
      3 105.82
16/02/2026 07:59:36.107 5   105.72
      5 105.72
      5 105.72
16/02/2026 07:38:25.301 1   106.16
      1 106.16
      1 106.16
16/02/2026 07:38:24.423 200   106.16
      191 106.16
      9 106.16
      200 106.16
16/02/2026 07:35:21.110 692   106.08
      423 106.08
      20 106.08
      95 106.08
      62 106.08
      10 106.08
      15 106.08
      94 106.08
      9 106.08
      5 106.08
      141 106.08
      3 106.08
      101 106.08
      31 106.08
      10 106.08
      18 106.08
      10 106.08
      15 106.08
      54 106.08
      47 106.08
      1 106.08
      200 106.08
      19 106.08
      1 106.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM