Tradegate BSX

Amundi MSCI World SRI Climate PAB UCITS ETF Acc

122.12

Date	Time	Volume	Order Volume	Price
22/10/2026	21:45:13.158	5		122.12
			5	122.12
			5	122.12
22/10/2026	21:43:36.074	12		121.72
			12	121.72
			12	121.72
22/10/2026	21:23:10.330	40		122.36
			40	122.36
			40	122.36
22/10/2026	20:55:35.106	139		122.18
			139	122.18
			139	122.18
22/10/2026	20:38:33.634	9		121.74
			2	121.74
			7	121.74
			9	121.74
22/10/2026	18:09:36.051	65		122.76
			65	122.76
			34	122.76
			31	122.76
22/10/2026	17:23:35.624	6		122.44
			6	122.44
			6	122.44
22/10/2026	17:23:28.124	4		122.44
			4	122.44
			4	122.44
22/10/2026	16:44:23.131	70		122.20
			70	122.20
			70	122.20
22/10/2026	16:07:36.661	2		122.68
			2	122.68
			2	122.68
22/10/2026	16:00:55.737	12		122.90
			12	122.90
			12	122.90
22/10/2026	15:37:46.544	288		122.40
			288	122.40
			288	122.40
22/10/2026	15:36:55.037	1		122.34
			1	122.34
			1	122.34
22/10/2026	15:36:24.262	2		122.38
			2	122.38
			2	122.38
22/10/2026	15:33:42.176	100		122.42
			100	122.42
			100	122.42
22/10/2026	15:09:35.671	33		122.28
			33	122.28
			33	122.28
22/10/2026	15:08:36.670	75		122.26
			75	122.26
			75	122.26
22/10/2026	15:05:24.460	24		122.28
			24	122.28
			24	122.28
22/10/2026	15:04:27.970	14		122.26
			14	122.26
			14	122.26
22/10/2026	15:04:22.633	24		122.28
			24	122.28
			24	122.28
22/10/2026	14:47:02.045	4		122.36
			4	122.36
			4	122.36
22/10/2026	14:24:18.457	1		122.26
			1	122.26
			1	122.26
22/10/2026	14:04:35.738	7		122.30
			7	122.30
			7	122.30
22/10/2026	13:52:14.281	200		122.32
			200	122.32
			200	122.32
22/10/2026	13:46:38.809	81		122.24
			81	122.24
			81	122.24
22/10/2026	13:32:13.522	5		122.16
			5	122.16
			5	122.16
22/10/2026	12:38:30.106	10		121.90
			10	121.90
			10	121.90
22/10/2026	12:20:10.431	16		121.90
			16	121.90
			16	121.90
22/10/2026	12:08:45.117	200		121.96
			200	121.96
			200	121.96
22/10/2026	11:36:57.297	4		121.78
			4	121.78
			4	121.78
22/10/2026	11:32:50.156	82		121.74
			82	121.74
			82	121.74
22/10/2026	11:18:53.651	6		121.82
			6	121.82
			6	121.82
22/10/2026	10:53:30.819	8		121.70
			8	121.70
			8	121.70
22/10/2026	10:48:05.792	20		121.80
			20	121.80
			20	121.80
22/10/2026	10:46:45.618	5		121.82
			5	121.82
			5	121.82
22/10/2026	10:46:06.699	9		121.78
			9	121.78
			9	121.78
22/10/2026	10:29:10.631	20		121.70
			20	121.70
			20	121.70
22/10/2026	10:16:45.816	4		121.74
			4	121.74
			4	121.74
22/10/2026	10:15:31.541	63		121.76
			63	121.76
			63	121.76
22/10/2026	10:15:28.979	420		121.76
			420	121.76
			420	121.76
22/10/2026	10:15:16.142	420		121.76
			420	121.76
			420	121.76
22/10/2026	10:10:00.438	1		121.72
			1	121.72
			1	121.72
22/10/2026	09:47:43.730	1		121.72
			1	121.72
			1	121.72
22/10/2026	09:45:25.572	28		121.74
			28	121.74
			28	121.74
22/10/2026	09:16:12.229	1		121.64
			1	121.64
			1	121.64
22/10/2026	09:11:30.775	5		121.56
			5	121.56
			5	121.56
22/10/2026	09:07:05.509	2		121.70
			2	121.70
			2	121.70
22/10/2026	09:06:21.928	29		121.68
			29	121.68
			29	121.68
22/10/2026	08:47:19.103	42		120.90
			42	120.90
			42	120.90
22/10/2026	08:47:19.006	17		120.90
			17	120.90
			17	120.90
22/10/2026	08:01:23.108	85		121.80
			85	121.80
			85	121.80
22/10/2026	08:01:23.038	3		122.00
			3	122.00
			3	122.00
22/10/2026	08:00:35.544	1		122.34
			1	122.34
			1	122.34
22/10/2026	08:00:16.994	1		121.64
			1	121.64
			1	121.64
22/10/2026	07:58:52.656	180		122.02
			180	122.02
			180	122.02
22/10/2026	07:47:32.296	82		122.40
			82	122.40
			82	122.40
22/10/2026	07:30:06.497	5		122.16
			5	122.16
			5	122.16
22/10/2026	07:30:04.930	10		122.56
			10	122.56
			10	122.56

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)