Tradegate BSX

Am.ETF-MSCI W.SRI CL.N.Z.AM.P.

122.80

Date	Time	Volume	Order Volume	Price
14/08/2026	21:42:49.222	8		122.80
			8	122.80
			8	122.80
14/08/2026	20:19:36.723	19		122.76
			19	122.76
			19	122.76
14/08/2026	20:10:13.158	36		122.68
			36	122.68
			36	122.68
14/08/2026	19:47:57.898	3		123.08
			3	123.08
			3	123.08
14/08/2026	18:04:06.297	12		122.62
			12	122.62
			12	122.62
14/08/2026	17:38:30.587	12		122.94
			12	122.94
			12	122.94
14/08/2026	17:29:10.711	5		122.72
			5	122.72
			5	122.72
14/08/2026	17:20:51.109	35		122.86
			35	122.86
			35	122.86
14/08/2026	17:16:43.249	2		122.86
			2	122.86
			2	122.86
14/08/2026	16:56:11.476	40		122.86
			40	122.86
			40	122.86
14/08/2026	16:50:49.640	17		122.86
			17	122.86
			17	122.86
14/08/2026	16:45:46.709	1		122.82
			1	122.82
			1	122.82
14/08/2026	16:45:30.229	1		122.80
			1	122.80
			1	122.80
14/08/2026	16:24:30.963	26		122.94
			26	122.94
			26	122.94
14/08/2026	15:56:40.144	12		123.06
			12	123.06
			12	123.06
14/08/2026	15:55:02.983	17		123.14
			17	123.14
			17	123.14
14/08/2026	15:38:30.235	323		123.04
			323	123.04
			323	123.04
14/08/2026	15:37:00.005	1		123.06
			1	123.06
			1	123.06
14/08/2026	15:36:27.191	2		123.10
			2	123.10
			2	123.10
14/08/2026	15:31:01.131	40		123.30
			40	123.30
			40	123.30
14/08/2026	13:58:52.553	10		123.42
			10	123.42
			10	123.42
14/08/2026	13:25:03.987	2		123.50
			2	123.50
			2	123.50
14/08/2026	12:45:39.719	8		123.52
			8	123.52
			8	123.52
14/08/2026	12:41:07.698	1		123.48
			1	123.48
			1	123.48
14/08/2026	12:33:35.646	161		123.54
			161	123.54
			161	123.54
14/08/2026	12:12:56.147	25		123.56
			25	123.56
			25	123.56
14/08/2026	11:40:56.882	420		123.46
			420	123.46
			420	123.46
14/08/2026	11:18:08.257	1		123.44
			1	123.44
			1	123.44
14/08/2026	11:15:09.436	45		123.48
			45	123.48
			45	123.48
14/08/2026	11:13:32.721	7		123.46
			7	123.46
			7	123.46
14/08/2026	11:12:19.152	6		123.46
			6	123.46
			6	123.46
14/08/2026	11:08:05.484	1		123.44
			1	123.44
			1	123.44
14/08/2026	11:00:53.335	4		123.42
			4	123.42
			4	123.42
14/08/2026	11:00:04.934	4		123.38
			4	123.38
			4	123.38
14/08/2026	10:59:56.003	3		123.42
			3	123.42
			3	123.42
14/08/2026	10:53:00.464	32		123.52
			32	123.52
			32	123.52
14/08/2026	10:42:16.502	15		123.48
			15	123.48
			15	123.48
14/08/2026	10:36:42.579	2		123.46
			2	123.46
			2	123.46
14/08/2026	10:32:05.811	3		123.48
			3	123.48
			3	123.48
14/08/2026	10:27:00.677	161		123.42
			161	123.42
			161	123.42
14/08/2026	10:16:07.354	20		123.46
			20	123.46
			20	123.46
14/08/2026	10:10:19.628	220		123.42
			220	123.42
			220	123.42
14/08/2026	10:02:42.998	4		123.46
			4	123.46
			4	123.46
14/08/2026	10:01:11.021	3		123.50
			3	123.50
			3	123.50
14/08/2026	09:48:43.700	25		123.48
			25	123.48
			25	123.48
14/08/2026	09:35:38.254	16		123.52
			16	123.52
			16	123.52
14/08/2026	09:32:57.838	26		123.54
			26	123.54
			26	123.54
14/08/2026	09:30:15.854	6		123.50
			6	123.50
			6	123.50
14/08/2026	09:18:41.756	12		123.52
			12	123.52
			12	123.52
14/08/2026	09:14:14.854	62		123.54
			62	123.54
			62	123.54
14/08/2026	08:53:20.541	5		123.30
			5	123.30
			5	123.30
14/08/2026	08:11:28.828	1		123.30
			1	123.30
			1	123.30
14/08/2026	08:03:26.602	80		123.80
			80	123.80
			80	123.80
14/08/2026	07:42:18.340	52		124.00
			47	124.00
			4	124.00
			1	124.00
			2	124.00
			50	124.00

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)