Xtr.IE-MSCI Gl SDG 12 Circ.Ec.

6

7

39.16

Date Time Volume Order Volume Price
15/05/2026 16:25:46.704 1   39.16
      1 39.16
      1 39.16
15/05/2026 15:47:43.855 1   38.86
      1 38.86
      1 38.86
15/05/2026 15:38:44.294 3   38.95
      3 38.95
      3 38.95
15/05/2026 15:00:03.688 1   38.87
      1 38.87
      1 38.87
15/05/2026 13:53:36.235 4   39.25
      4 39.25
      4 39.25
15/05/2026 13:50:09.954 13   39.225
      13 39.225
      13 39.225
15/05/2026 12:05:31.927 35   39.195
      35 39.195
      35 39.195
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM