Xtr.IE-MSCI Gl SDG 12 Circ.Ec.
- Information
- Last
- Buy
- Sell
4
5
41.97
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/08/2026 | 21:07:27.659 | 1 | 41.97 | |
| 1 | 41.97 | |||
| 1 | 41.97 | |||
| 14/08/2026 | 18:10:28.785 | 40 | 41.935 | |
| 40 | 41.935 | |||
| 40 | 41.935 | |||
| 14/08/2026 | 12:16:30.160 | 3 | 42.165 | |
| 3 | 42.165 | |||
| 3 | 42.165 | |||
| 14/08/2026 | 09:23:17.776 | 3 | 41.645 | |
| 3 | 41.645 | |||
| 3 | 41.645 | |||
| 14/08/2026 | 09:23:02.762 | 1 | 42.075 | |
| 1 | 42.075 | |||
| 1 | 42.075 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00
Last Update:
14/08/2026 @ 22:00:00