Xtr.EMU Net Z.P.Paris Aligned

5

6

51.20

Date Time Volume Order Volume Price
16/02/2026 17:18:14.024 290   51.20
      290 51.20
      290 51.20
16/02/2026 15:46:53.088 1   51.21
      1 51.21
      1 51.21
16/02/2026 15:37:35.463 16   51.31
      16 51.31
      16 51.31
16/02/2026 15:10:10.892 69   51.37
      69 51.37
      69 51.37
16/02/2026 09:30:42.451 2   51.58
      2 51.58
      2 51.58
16/02/2026 07:34:19.676 12   51.20
      12 51.20
      12 51.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM