JPM ICAV-Gl.EM Res.Enh.I.E.ETF USD Dis.

4

5

39.2365

Date Time Volume Order Volume Price
15/05/2026 17:37:46.018 13   39.2365
      13 39.2365
      13 39.2365
15/05/2026 15:38:07.414 3   38.8242
      3 38.8242
      3 38.8242
15/05/2026 14:09:05.299 1   38.9244
      1 38.9244
      1 38.9244
15/05/2026 12:52:22.046 25   39.1342
      25 39.1342
      25 39.1342
15/05/2026 07:40:29.291 123   40.3664
      123 40.3664
      123 40.3664
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM