Xtr.IEXtr.MSCI Nxt Gen.Int.In.

7

8

55.15

Date Time Volume Order Volume Price
15/04/2026 15:38:55.886 1   55.15
      1 55.15
      1 55.15
15/04/2026 15:37:45.986 32   55.22
      32 55.22
      32 55.22
15/04/2026 12:05:30.588 54   55.02
      54 55.02
      54 55.02
15/04/2026 09:41:49.200 24   55.01
      24 55.01
      24 55.01
15/04/2026 09:30:43.632 2   54.97
      2 54.97
      2 54.97
15/04/2026 09:30:31.259 20   54.97
      20 54.97
      20 54.97
15/04/2026 09:16:02.850 1   55.03
      1 55.03
      1 55.03
15/04/2026 08:00:20.963 1   54.40
      1 54.40
      1 54.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM