Xtr.IEXtr.MSCI Nxt Gen.Int.In.

11

12

67.75

Date Time Volume Order Volume Price
01/07/2026 17:48:03.168 14   67.75
      14 67.75
      14 67.75
01/07/2026 16:53:09.652 75   67.06
      75 67.06
      75 67.06
01/07/2026 15:38:50.817 23   66.93
      23 66.93
      23 66.93
01/07/2026 15:30:26.650 1   68.30
      1 68.30
      1 68.30
01/07/2026 12:08:26.562 38   67.24
      38 67.24
      38 67.24
01/07/2026 10:14:24.069 1   67.08
      1 67.08
      1 67.08
01/07/2026 10:01:34.105 1   67.13
      1 67.13
      1 67.13
01/07/2026 09:45:01.386 3   67.19
      3 67.19
      3 67.19
01/07/2026 09:30:24.820 7   67.24
      7 67.24
      7 67.24
01/07/2026 09:30:17.306 33   67.24
      33 67.24
      33 67.24
01/07/2026 09:05:47.510 11   67.04
      11 67.04
      11 67.04
01/07/2026 08:00:23.674 1   67.69
      1 67.69
      1 67.69
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM