Xtr.IEXtr.MSCI Nxt Gen.Int.In.

6

7

66.89

Date Time Volume Order Volume Price
14/08/2026 17:26:46.517 10   66.89
      10 66.89
      10 66.89
14/08/2026 17:12:48.511 1   67.07
      1 67.07
      1 67.07
14/08/2026 17:03:05.185 9   67.21
      9 67.21
      9 67.21
14/08/2026 11:37:08.124 37   67.71
      37 67.71
      37 67.71
14/08/2026 11:36:56.333 37   67.71
      37 67.71
      37 67.71
14/08/2026 09:37:05.594 18   67.54
      18 67.54
      18 67.54
14/08/2026 09:30:15.756 1   67.54
      1 67.54
      1 67.54
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM