Xtr.IEXtr.MSCI Nxt Gen.Int.In.

7

8

52.31

Date Time Volume Order Volume Price
16/02/2026 16:00:08.704 3   52.31
      3 52.31
      3 52.31
16/02/2026 15:47:45.573 1   51.95
      1 51.95
      1 51.95
16/02/2026 15:38:41.396 1   51.99
      1 51.99
      1 51.99
16/02/2026 15:37:35.711 34   52.26
      34 52.26
      34 52.26
16/02/2026 12:05:08.618 207   52.42
      207 52.42
      207 52.42
16/02/2026 09:30:53.690 1   52.39
      1 52.39
      1 52.39
16/02/2026 09:30:42.376 21   52.39
      21 52.39
      21 52.39
16/02/2026 07:35:21.109 28   52.17
      28 52.17
      28 52.17
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM