Amundi ICAV-S+P Sm.C.600 ESG USD

8

9

68.77

Date Time Volume Order Volume Price
15/05/2026 15:38:53.364 15   68.77
      15 68.77
      15 68.77
15/05/2026 13:27:08.944 49   69.01
      49 69.01
      49 69.01
15/05/2026 12:05:36.662 8   69.02
      8 69.02
      8 69.02
15/05/2026 09:30:22.360 4   69.18
      4 69.18
      4 69.18
15/05/2026 09:30:13.327 25   69.18
      25 69.18
      25 69.18
15/05/2026 09:21:46.230 3   69.11
      3 69.11
      3 69.11
15/05/2026 09:21:36.720 1   69.18
      1 69.18
      1 69.18
15/05/2026 09:13:13.118 1   69.14
      1 69.14
      1 69.14
15/05/2026 09:05:09.443 1   69.32
      1 69.32
      1 69.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM