Amundi ICAV-S+P Sm.C.600 ESG USD

10

11

66.73

Date Time Volume Order Volume Price
16/02/2026 14:14:40.836 19   66.73
      19 66.73
      19 66.73
16/02/2026 12:05:13.184 5   66.74
      5 66.74
      5 66.74
16/02/2026 10:45:31.319 1   66.88
      1 66.88
      1 66.88
16/02/2026 10:31:06.662 1   66.83
      1 66.83
      1 66.83
16/02/2026 09:58:31.742 3   66.76
      3 66.76
      3 66.76
16/02/2026 09:58:08.723 1   66.82
      1 66.82
      1 66.82
16/02/2026 09:30:47.826 4   66.78
      4 66.78
      4 66.78
16/02/2026 09:30:34.167 22   66.78
      22 66.78
      22 66.78
16/02/2026 09:18:05.656 1   66.81
      1 66.81
      1 66.81
16/02/2026 09:05:08.531 2   66.74
      2 66.74
      2 66.74
16/02/2026 07:34:19.805 30   66.30
      30 66.30
      30 66.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM